Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.56 THB | -1.66% | +6.59% | -18.35% |
5-Tages-Kurse
Schlusskurs Thailand S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.4 ฿ | 3.38 ฿ | 3.6 ฿ | 3.62 ฿ | 3.56 ฿ |
Volumen | 791 870 | 565 240 | 2 018 021 | 724 897 | 699 801 |
Veränderung | +1.80% | -0.59% | +6.51% | +0.56% | -1.66% |
Eröffnung | 3.34 | 3.40 | 3.38 | 3.62 | 3.60 |
Hoch | 3.40 | 3.40 | 3.62 | 3.62 | 3.60 |
Tief | 3.34 | 3.36 | 3.38 | 3.58 | 3.52 |
Performance
1 Tag | -1.66% | ||
1 Woche | +6.59% | ||
Aktueller Monat | +1.71% | ||
1 Monat | -2.20% | ||
3 Monate | -18.35% | ||
6 Monate | -23.28% | ||
Laufendes Jahr | -18.35% | ||
1 Jahr | -49.14% | ||
3 Jahre | -0.13% | ||
5 Jahre | -27.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.66% | +6.59% | -18.35% | -49.14% | 33.53 Mio. | ||
-0.07% | -2.01% | +18.36% | +15.64% | 84.11 Mrd. | ||
-0.69% | -1.50% | +2.04% | +2.26% | 27.25 Mrd. | ||
-0.73% | -4.67% | -10.58% | -7.03% | 17.31 Mrd. | ||
+0.40% | -3.80% | -1.57% | +0.84% | 16.83 Mrd. | ||
-0.67% | +1.10% | +3.23% | +8.14% | 15.92 Mrd. | ||
-4.81% | -4.19% | +2.57% | +1.03% | 13.68 Mrd. | ||
+0.41% | +1.76% | +74.33% | +105.73% | 13.29 Mrd. | ||
+0.41% | -1.75% | +72.88% | +79.73% | 12.73 Mrd. | ||
-2.15% | -7.87% | +2.08% | -9.40% | 12.62 Mrd. | ||
+2.96% | -0.33% | +1.53% | -1.35% | 12.18 Mrd. | ||
-2.41% | -2.01% | +28.97% | +35.38% | 12.16 Mrd. | ||
+0.51% | -0.79% | +18.60% | +33.69% | 12.06 Mrd. | ||
-3.44% | -6.41% | -35.96% | - | 11.43 Mrd. | ||
+0.69% | -1.28% | - | - | 10.57 Mrd. | ||
+0.48% | +2.91% | +22.05% | +54.04% | 9.75 Mrd. | ||
Durchschnitt | -0.68% | -0.20% | +12.01% | +19.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | -0.38% | +14.07% | +19.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.35% | ||
2023 | -15.53% | ||
2022 | +49.23% | ||
2021 | +26.45% | ||
2020 | -5.10% | ||
2019 | -57.16% | ||
2018 | -2.66% | ||
2017 | +8.05% |