Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.54 CAD | +2.67% | -0.30% | -6.03% |
22.03. | Dentalcorp macht im 4. Quartal Verlust, Umsatz steigt; gibt Ausblick für Q1, Gesamtjahr 2024; minus 1,2% | MT |
22.03. | Transcript : Dentalcorp Holdings Ltd., Q4 2023 Earnings Call, Mar 22, 2024 |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.56 $ | 6.63 $ | 6.39 $ | 6.37 $ | 6.54 $ |
Volumen | 61 813 | 105 640 | 223 880 | 98 382 | 175 527 |
Veränderung | 0.00% | +1.07% | -3.62% | -0.31% | +2.67% |
Eröffnung | 6.56 | 6.47 | 6.59 | 6.32 | 6.4 |
Hoch | 6.66 | 6.67 | 6.60 | 6.41 | 6.56 |
Tief | 6.47 | 6.47 | 6.36 | 6.27 | 6.4 |
Performance
1 Tag | +2.67% | ||
1 Woche | -0.30% | ||
Aktueller Monat | -2.10% | ||
1 Monat | -4.53% | ||
3 Monate | -5.49% | ||
6 Monate | +16.58% | ||
Laufendes Jahr | -6.03% | ||
1 Jahr | -26.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.67% | -0.30% | -6.03% | -26.02% | 877 Mio. | ||
-0.22% | -3.68% | -14.92% | -7.03% | 84.87 Mrd. | ||
-2.37% | +0.52% | +13.30% | +10.29% | 83.08 Mrd. | ||
0.00% | +0.06% | +10.92% | +12.90% | 29.4 Mrd. | ||
+0.03% | -1.53% | -12.71% | -10.53% | 16.72 Mrd. | ||
+0.11% | +2.10% | -3.06% | +6.33% | 16.4 Mrd. | ||
-0.86% | +4.53% | -2.63% | -8.57% | 15.04 Mrd. | ||
-1.50% | -5.73% | -3.97% | -6.29% | 11.88 Mrd. | ||
-0.98% | +2.72% | -1.42% | -12.04% | 11.88 Mrd. | ||
-0.77% | -2.51% | -31.75% | - | 11.86 Mrd. | ||
+0.56% | +4.45% | +27.44% | +54.76% | 11.64 Mrd. | ||
+0.42% | +7.48% | +46.33% | +84.17% | 11.16 Mrd. | ||
+0.58% | +5.46% | +8.93% | +16.30% | 11.12 Mrd. | ||
+3.61% | +5.73% | -10.12% | +13.38% | 10.89 Mrd. | ||
+4.21% | +3.59% | - | - | 10.68 Mrd. | ||
-1.42% | +3.15% | +27.21% | +34.15% | 9.67 Mrd. | ||
Durchschnitt | +0.30% | +2.32% | +3.17% | +11.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | +1.81% | +1.49% | +7.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 6.54 | 200 | 175 000 |
22:00:00 | 6.54 | 100 | 174 800 |
22:00:00 | 6.54 | 100 | 174 700 |
22:00:00 | 6.54 | 100 | 174 600 |
22:00:00 | 6.54 | 200 | 174 500 |
22:00:00 | 6.54 | 400 | 174 300 |
22:00:00 | 6.54 | 300 | 173 900 |
21:59:59 | 6.52 | 200 | 173 600 |
21:59:53 | 6.52 | 100 | 173 400 |
21:59:35 | 6.53 | 100 | 173 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.48% | ||
2023 | -21.80% | ||
2022 | -45.30% | ||
2021 | +15.39% |
- Börse
- Aktien
- A3CYYR Aktie
- Kurse dentalcorp Holdings Ltd.