Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.72 USD | -5.56% |
|
+9.68% | -70.27% |
15.05. | Dermata Therapeutics, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
21.03. | Dermata Therapeutics, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 2.39 $ | 2.56 $ | 2.88 $ | 2.72 $ |
Volumen | 32 591 | 68 783 | 167 093 | 77 471 |
Veränderung | -3.63% | +7.11% | +12.50% | -5.56% |
Eröffnung | 2.48 | 2.39 | 2.61 | 2.82 |
Hoch | 2.62 | 2.90 | 3.23 | 3.06 |
Tief | 2.30 | 2.35 | 2.42 | 2.51 |
Performance
1 Tag | -5.56% | ||
1 Woche | +9.68% | ||
Aktueller Monat | -29.07% | ||
1 Monat | -19.53% | ||
3 Monate | -56.33% | ||
6 Monate | -70.79% | ||
Laufendes Jahr | -70.27% | ||
1 Jahr | -90.30% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.3](/images/extremecours_fleche.png)
![Kursextrem 2.3](/images/extremecours_fleche.png)
![Kursextrem 2.3](/images/extremecours_fleche.png)
![Kursextrem 2.3](/images/extremecours_fleche.png)
![Kursextrem 2.3](/images/extremecours_fleche.png)
![Kursextrem 2.3](/images/extremecours_fleche.png)
![Kursextrem 2.3](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.56% | +9.68% | -70.27% | -90.30% | 1.53 Mio. | ||
-0.24% | +1.40% | +16.45% | +36.55% | 122 Mrd. | ||
+0.69% | +3.09% | +21.96% | +37.38% | 116 Mrd. | ||
+4.81% | +19.42% | +23.73% | +18.72% | 27.03 Mrd. | ||
-2.57% | -2.19% | -20.05% | -21.24% | 20.36 Mrd. | ||
-5.13% | -2.40% | -16.28% | -15.78% | 15.91 Mrd. | ||
-0.33% | -0.58% | -16.52% | -30.78% | 16.43 Mrd. | ||
+0.17% | -4.80% | -44.35% | -36.03% | 15.6 Mrd. | ||
-3.53% | +34.50% | +63.91% | +38.54% | 14.94 Mrd. | ||
+1.09% | +3.22% | +2.52% | +40.14% | 13.59 Mrd. | ||
+1.87% | +6.30% | +124.94% | +249.25% | 11.24 Mrd. | ||
-1.69% | +3.11% | +18.63% | +37.81% | 8.11 Mrd. | ||
+1.00% | +7.51% | -27.67% | -41.41% | 7.93 Mrd. | ||
-4.49% | -5.47% | -6.70% | +22.25% | 7.21 Mrd. | ||
+4.95% | +10.23% | +7.81% | +53.97% | 7.79 Mrd. | ||
+9.49% | +38.75% | +137.94% | +234.59% | 7.94 Mrd. | ||
Durchschnitt | +0.03% | +7.69% | +13.50% | +33.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +4.78% | +16.98% | +33.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.72 | 304 | 69 279 |
21:59:31 | 2.7 | 160 | 68 975 |
21:58:51 | 2.73 | 100 | 68 815 |
21:57:18 | 2.67 | 300 | 68 715 |
21:57:18 | 2.68 | 100 | 68 415 |
21:57:18 | 2.68 | 100 | 68 315 |
21:57:18 | 2.68 | 100 | 68 215 |
21:55:26 | 2.687 | 1 000 | 68 115 |
21:55:00 | 2.715 | 1 101 | 67 115 |
21:54:39 | 2.69 | 176 | 66 014 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -70.27% | ||
2023 | -90.68% | ||
2022 | -76.49% | ||
2021 | -66.47% |
- Börse
- Aktien
- A40BBS Aktie
- Kurse Dermata Therapeutics, Inc.