Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.92 TRY | +2.99% | +2.12% | +67.17% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|
Kurs | 27.58 ₺ | 28.2 ₺ | 28.08 ₺ | 28.92 ₺ |
Volumen | 2 263 721 | 1 288 786 | 823 325 | 1 321 061 |
Veränderung | +0.66% | +2.25% | -0.43% | +2.99% |
Eröffnung | 27.40 | 27.70 | 28.62 | 28.20 |
Hoch | 27.68 | 28.36 | 28.70 | 29.26 |
Tief | 26.50 | 27.60 | 27.96 | 28.00 |
Performance
1 Tag | +2.99% | ||
1 Woche | +2.12% | ||
Aktueller Monat | -4.99% | ||
1 Monat | -2.36% | ||
3 Monate | +15.59% | ||
6 Monate | +37.71% | ||
Laufendes Jahr | +67.17% | ||
1 Jahr | +226.12% | ||
3 Jahre | +1’059.96% | ||
5 Jahre | +5’612.03% | ||
10 Jahre | +13’227.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.99% | +2.12% | +67.17% | +226.12% | 214 Mio. | ||
-1.41% | -3.01% | +4.70% | -12.15% | 423 Mrd. | ||
-1.48% | -1.82% | +3.18% | -12.36% | 145 Mrd. | ||
-1.25% | -8.34% | -36.83% | -12.36% | 41.18 Mrd. | ||
0.00% | -4.14% | +9.05% | -5.62% | 18.5 Mrd. | ||
+0.63% | +1.02% | +16.50% | +53.96% | 10.67 Mrd. | ||
+0.50% | -4.44% | +32.71% | +69.11% | 8.69 Mrd. | ||
+1.30% | +7.83% | +11.96% | -53.06% | 7.67 Mrd. | ||
+1.67% | +4.05% | +39.03% | +39.83% | 6.74 Mrd. | ||
+0.04% | -1.87% | -6.54% | +33.53% | 6.46 Mrd. | ||
+0.12% | -0.61% | +24.12% | +17.32% | 5.19 Mrd. | ||
+1.19% | +1.31% | +7.91% | +13.31% | 5.01 Mrd. | ||
0.00% | +1.16% | +1.36% | +18.10% | 5 Mrd. | ||
+1.14% | -3.11% | -33.72% | -34.66% | 4.79 Mrd. | ||
-0.97% | +0.02% | -8.50% | -15.45% | 4.79 Mrd. | ||
-3.42% | -4.90% | -17.08% | -5.09% | 4.1 Mrd. | ||
Durchschnitt | -0.07% | -0.92% | +7.19% | +20.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.33% | -2.64% | +2.56% | -8.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:55 | 28.92 | 10 | 1 321 061 |
17:09:39 | 28.92 | 5 | 1 321 051 |
17:09:24 | 28.92 | 200 | 1 321 046 |
17:09:01 | 28.92 | 4 | 1 320 846 |
17:08:51 | 28.92 | 500 | 1 320 842 |
17:08:02 | 28.92 | 4 253 | 1 320 342 |
17:08:02 | 28.92 | 150 | 1 316 089 |
17:08:00 | 28.92 | 893 | 1 315 939 |
17:05:08 | 28.92 | 107 | 1 315 046 |
17:05:08 | 28.92 | 480 | 1 314 939 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +67.17% | ||
2023 | +44.24% | ||
2022 | +610.71% | ||
2021 | -13.76% | ||
2020 | +114.54% | ||
2019 | +162.43% | ||
2018 | +71.29% | ||
2017 | +13.48% | ||
2016 | +7.23% | ||
2015 | -23.15% | ||
2014 | +54.29% | ||
2013 | -15.66% | ||
2012 | -7.78% | ||
2011 | -29.13% | ||
2010 | +71.62% | ||
2009 | +85.00% | ||
2008 | -66.10% | ||
2007 | +32.58% | ||
2006 | -33.18% | ||
2005 | +24.88% | ||
2004 | -55.75% |
- Börse
- Aktien
- A0M5W9 Aktie
- Kurse Desa Deri Sanayi ve Ticaret