Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10’800 DKK | +0.93% | 0.00% | -6.90% |
18.06. | EAC Invest A/S wird sein Börsenkürzel von EAC auf OKEAC ändern | CI |
26.03. | EAC Invest A/S meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 10800 kr | 10800 kr | 10700 kr | 10800 kr |
Volumen | 3 | 11 | 30 | 6 |
Veränderung | +∞% | 0.00% | -0.93% | +0.93% |
Eröffnung | 10,700.00 | 10,400.00 | 10,400.00 | 10,800.00 |
Hoch | 10,800.00 | 10,800.00 | 10,700.00 | 10,800.00 |
Tief | 10,700.00 | 10,400.00 | 10,400.00 | 10,800.00 |
Performance
1 Tag | +0.93% | ||
3 Monate | -2.70% | ||
6 Monate | -6.90% | ||
Laufendes Jahr | -6.90% | ||
1 Jahr | -6.09% | ||
3 Jahre | -4.42% | ||
5 Jahre | +125.00% | ||
10 Jahre | -83.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.93% | 0.00% | -6.90% | -6.09% | 15.44 Mio. | ||
-1.60% | -1.16% | +16.19% | +42.90% | 71.05 Mrd. | ||
+0.19% | -0.89% | +7.63% | +18.14% | 17.49 Mrd. | ||
-0.84% | -1.60% | +14.16% | +28.92% | 13.96 Mrd. | ||
-0.84% | -2.85% | +13.07% | +4.53% | 12.57 Mrd. | ||
+0.97% | +0.33% | +12.91% | +12.96% | 9.77 Mrd. | ||
-3.02% | -2.34% | -25.53% | -36.08% | 6.28 Mrd. | ||
+0.63% | +0.41% | -7.26% | -14.84% | 5.79 Mrd. | ||
-2.07% | -3.02% | +2.19% | +1.84% | 5.21 Mrd. | ||
+0.80% | +4.22% | +1.65% | +4.47% | 5.09 Mrd. | ||
-0.52% | -0.29% | +8.04% | +2.47% | 4.82 Mrd. | ||
+0.17% | -0.37% | +16.43% | +49.16% | 4.55 Mrd. | ||
-1.27% | -2.64% | +9.03% | +24.98% | 4.53 Mrd. | ||
-0.65% | -2.10% | +3.94% | -8.17% | 4.39 Mrd. | ||
+0.81% | +4.32% | -35.57% | -21.67% | 4.11 Mrd. | ||
-1.13% | -2.87% | - | - | 4.1 Mrd. | ||
Durchschnitt | -0.47% | -0.68% | +2.00% | +6.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.90% | -1.02% | +9.52% | +22.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:20:42 | 10’800 | 4 | 6 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.90% | ||
2023 | -2.52% | ||
2022 | 0.00% | ||
2021 | +85.91% | ||
2020 | +283.29% | ||
2019 | -87.99% | ||
2018 | -68.76% | ||
2017 | -20.54% | ||
2016 | -14.50% | ||
2015 | +25.96% | ||
2014 | -34.59% | ||
2013 | -16.32% | ||
2012 | -19.83% | ||
2011 | -34.17% | ||
2010 | -1.10% | ||
2009 | +2.54% | ||
2008 | -55.35% | ||
2007 | +25.79% | ||
2006 | -46.80% | ||
2005 | +106.61% | ||
2004 | +11.43% | ||
2003 | +57.32% | ||
2002 | -12.30% | ||
2001 | +8.72% | ||
2000 | +123.38% | ||
1999 | +75.00% | ||
1998 | -29.03% | ||
1997 | -51.56% | ||
1996 | +15.32% | ||
1995 | -19.57% | ||
1994 | -21.59% | ||
1993 | +107.06% | ||
1992 | -50.00% |
- Börse
- Aktien
- A2P2PY Aktie
- Kurse Det Østasiatiske Kompagni A/S