Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.9 EUR | -0.13% | +4.13% | +28.87% |
10.05. | Ultimate Products verzeichnet weiteren Umsatzrückgang | AN |
10.05. | UBS hebt Trainline an, senkt Kingspan | AN |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 16.1 € | 16.018 € | 15.92 € | 15.9 € |
Volumen | 40 095 | 27 870 | 16 840 | 28 648 |
Veränderung | +2.57% | -0.51% | -0.61% | -0.13% |
Eröffnung | 15.70 | 16.05 | 16.04 | 15.92 |
Hoch | 16.10 | 16.12 | 16.10 | 16.00 |
Tief | 15.70 | 15.91 | 15.92 | 15.86 |
Performance
1 Tag | -0.13% | ||
1 Woche | +4.13% | ||
Aktueller Monat | +5.93% | ||
1 Monat | +8.24% | ||
3 Monate | +37.40% | ||
6 Monate | +51.72% | ||
Laufendes Jahr | +28.87% | ||
1 Jahr | +65.28% | ||
3 Jahre | +40.73% | ||
5 Jahre | +126.33% | ||
10 Jahre | -48.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.13% | +4.13% | +28.87% | +65.28% | 33.65 Mrd. | ||
+0.64% | +4.34% | +16.85% | +46.10% | 571 Mrd. | ||
+0.44% | +3.22% | +14.20% | +40.38% | 301 Mrd. | ||
+4.14% | +7.09% | +18.59% | -1.74% | 252 Mrd. | ||
+1.00% | +3.25% | +25.74% | +61.47% | 216 Mrd. | ||
+6.82% | +9.94% | +21.29% | +1.26% | 183 Mrd. | ||
+3.31% | +7.47% | +25.50% | +10.98% | 170 Mrd. | ||
+0.74% | -1.35% | +9.52% | +17.25% | 162 Mrd. | ||
+0.09% | +1.95% | +5.28% | +8.66% | 146 Mrd. | ||
-0.66% | -5.38% | -15.88% | -12.97% | 131 Mrd. | ||
+0.38% | +2.00% | +5.13% | +19.51% | 130 Mrd. | ||
+2.24% | +3.82% | +28.04% | +3.40% | 124 Mrd. | ||
+0.60% | +2.51% | +31.49% | +83.06% | 121 Mrd. | ||
+0.81% | +3.45% | -9.62% | -5.83% | 99.66 Mrd. | ||
+0.12% | -2.19% | +12.09% | +19.34% | 93.97 Mrd. | ||
-0.30% | -1.70% | +27.30% | +42.84% | 87.32 Mrd. | ||
Durchschnitt | +1.26% | +2.28% | +15.27% | +24.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.44% | +3.10% | +15.63% | +26.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:21:30 | 15.9 | 625 | 28 648 |
20:19:55 | 15.93 | 50 | 28 023 |
18:59:39 | 15.9 | 102 | 27 973 |
18:24:30 | 15.94 | 375 | 27 871 |
15:09:22 | 15.9 | 1 000 | 27 496 |
13:19:53 | 15.88 | 100 | 26 496 |
13:03:41 | 15.86 | 30 | 26 396 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.87% | ||
2023 | +16.00% | ||
2022 | -3.66% | ||
2021 | +22.80% | ||
2020 | +29.86% | ||
2019 | -0.76% | ||
2018 | -56.00% | ||
2017 | -8.11% | ||
2016 | -23.60% | ||
2015 | -9.61% | ||
2014 | -27.96% | ||
2013 | +5.05% | ||
2012 | +12.60% | ||
2011 | -24.94% | ||
2010 | -21.22% | ||
2009 | +76.69% | ||
2008 | -68.64% | ||
2007 | -11.91% | ||
2006 | +23.91% | ||
2005 | +25.54% | ||
2004 | -0.91% | ||
2003 | +50.11% | ||
2002 | -44.64% | ||
2001 | -10.70% | ||
2000 | +5.90% | ||
1999 | +67.74% | ||
1998 | -21.48% | ||
1997 | +72.60% | ||
1996 | +1.64% | ||
1995 | -2.11% | ||
1994 | -17.27% | ||
1993 | +38.23% | ||
1992 | -1.57% |
- Börse
- Aktien
- 514000 Aktie
- 514000 Aktie
- Kurse Deutsche Bank AG