Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.9 EUR | -3.26% | -4.81% | -6.81% |
5-Tages-Kurse
verzögerte Kurse Xetra25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 9.25 € | 9.2 € | 9.2 € | 8.9 € |
Volumen | 1 060 | 1 060 | 125 | 2 652 |
Veränderung | -0.54% | -0.54% | -.--% | -3.26% |
Eröffnung | 9.15 | 9.20 | 9.30 | 9.05 |
Hoch | 9.25 | 9.20 | 9.30 | 9.05 |
Tief | 9.05 | 9.20 | 9.20 | 8.70 |
Performance
1 Tag | -3.26% | ||
1 Woche | -4.81% | ||
Aktueller Monat | -11.00% | ||
1 Monat | -11.00% | ||
3 Monate | -7.77% | ||
6 Monate | -16.04% | ||
Laufendes Jahr | -6.81% | ||
1 Jahr | -43.31% | ||
3 Jahre | -53.65% | ||
5 Jahre | -50.28% | ||
10 Jahre | -19.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.26% | -4.81% | -6.81% | -43.31% | 15.23 Mio. | ||
-0.64% | -0.63% | -7.38% | +12.85% | 26.22 Mrd. | ||
-0.53% | +9.50% | -7.25% | -5.32% | 18.42 Mrd. | ||
-1.36% | -2.96% | -26.64% | -3.79% | 10.02 Mrd. | ||
+1.14% | +4.31% | -15.82% | -28.49% | 9.9 Mrd. | ||
-0.62% | -1.28% | -4.94% | +29.33% | 8.58 Mrd. | ||
-0.15% | -5.07% | -6.15% | +0.11% | 6.62 Mrd. | ||
-0.35% | -4.44% | -14.76% | +0.39% | 5.24 Mrd. | ||
+7.88% | +7.55% | +43.74% | +45.31% | 4.69 Mrd. | ||
-0.05% | -0.47% | -11.25% | -2.19% | 2.21 Mrd. | ||
+0.42% | +13.78% | -18.26% | -44.88% | 2.01 Mrd. | ||
+0.18% | +4.03% | +11.87% | +11.87% | 1.83 Mrd. | ||
+1.06% | +18.11% | +66.28% | +151.26% | 1.83 Mrd. | ||
-.--% | -.--% | -.--% | -13.29% | 1.71 Mrd. | ||
-0.59% | -1.30% | +19.17% | -5.99% | 1.68 Mrd. | ||
+0.47% | -1.38% | -12.27% | +51.42% | 1.65 Mrd. | ||
Durchschnitt | +0.14% | +1.91% | +0.60% | +9.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +2.17% | -5.96% | +6.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:59:24 | 8.7 | 1 000 | 2 652 |
13:31:16 | 8.9 | 250 | 1 652 |
11:18:58 | 8.8 | 200 | 1 402 |
11:18:58 | 8.85 | 544 | 1 202 |
10:36:28 | 8.85 | 114 | 658 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.81% | ||
2023 | -47.24% | ||
2022 | -26.42% | ||
2021 | +45.56% | ||
2020 | +14.97% | ||
2019 | -7.55% | ||
2018 | -2.45% | ||
2017 | +16.01% | ||
2016 | +0.32% | ||
2015 | +23.56% | ||
2014 | -8.59% | ||
2013 | -13.77% | ||
2012 | +39.61% | ||
2011 | +8.54% | ||
2010 | -13.73% | ||
2009 | -20.63% | ||
2008 | -28.37% | ||
2007 | -8.94% | ||
2006 | +41.67% | ||
2005 | +14.07% | ||
2004 | +99.24% | ||
2003 | +20.00% | ||
2002 | -25.68% | ||
2001 | -1.33% | ||
2000 | -.--% |
- Börse
- Aktien
- 553340 Aktie
- Kurse Deutsche Grundstücksauktionen AG