Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.7 PLN | -1.03% | +1.21% | +47.58% |
09.05. | Develia Real Estate stellt das Angebot von 285 Wohnungen in Poznan vor | CI |
29.04. | Develia erweitert die Zusammenarbeit mit Grupo Lar für eine weitere Investition in Warschau | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 6.71 zł | 6.8 zł | 6.77 zł | 6.7 zł |
Volumen | 453 648 | 262 820 | 79 895 | 109 409 |
Veränderung | -1.61% | +1.34% | -0.44% | -1.03% |
Eröffnung | 6.76 | 6.72 | 6.82 | 6.70 |
Hoch | 6.83 | 6.91 | 6.90 | 6.82 |
Tief | 6.66 | 6.65 | 6.74 | 6.67 |
Performance
1 Tag | -1.03% | ||
1 Woche | +1.21% | ||
Aktueller Monat | +0.90% | ||
1 Monat | +21.38% | ||
3 Monate | +36.46% | ||
6 Monate | +34.81% | ||
Laufendes Jahr | +47.58% | ||
1 Jahr | +87.68% | ||
3 Jahre | +133.45% | ||
5 Jahre | +173.47% | ||
10 Jahre | +280.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.03% | +1.21% | +47.58% | +87.68% | 759 Mio. | ||
+7.18% | +7.90% | +14.64% | -10.08% | 29.29 Mrd. | ||
+1.94% | -2.53% | +36.86% | +80.35% | 28.36 Mrd. | ||
+3.56% | +4.05% | -8.82% | -28.51% | 25.5 Mrd. | ||
-1.32% | -5.96% | +13.69% | +90.18% | 24.47 Mrd. | ||
+1.84% | +1.14% | +50.95% | +76.85% | 23.83 Mrd. | ||
+4.62% | +2.53% | +11.92% | -25.24% | 21.57 Mrd. | ||
-0.86% | +2.95% | +1.39% | +34.73% | 19.32 Mrd. | ||
+2.10% | +1.78% | +31.19% | +76.35% | 16.73 Mrd. | ||
+5.54% | +9.09% | -1.82% | -32.03% | 15.96 Mrd. | ||
+2.21% | +1.91% | -11.61% | -24.76% | 15.57 Mrd. | ||
+2.69% | +2.48% | +3.12% | -11.90% | 15.37 Mrd. | ||
-0.74% | -4.29% | -18.69% | -21.32% | 13.41 Mrd. | ||
+0.15% | -7.08% | +9.94% | +130.74% | 13.4 Mrd. | ||
0.00% | -1.00% | -4.79% | +8.76% | 13.26 Mrd. | ||
+9.97% | +15.94% | +3.04% | -31.66% | 12.31 Mrd. | ||
Durchschnitt | +2.37% | +1.40% | +11.16% | +25.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.64% | +1.25% | +11.53% | +23.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:00:00 | 6.7 | 250 | 109 409 |
16:49:17 | 6.7 | 5 | 109 159 |
16:40:46 | 6.7 | 100 | 109 154 |
16:38:26 | 6.7 | 100 | 109 054 |
16:37:56 | 6.7 | 99 | 108 954 |
16:35:27 | 6.7 | 10 | 108 855 |
16:28:29 | 6.72 | 27 | 108 845 |
16:26:59 | 6.71 | 70 | 108 818 |
16:26:59 | 6.71 | 59 | 108 748 |
16:26:59 | 6.71 | 64 | 108 689 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +47.58% | ||
2023 | +84.93% | ||
2022 | -17.34% | ||
2021 | +50.76% | ||
2020 | -22.44% | ||
2019 | +3.67% | ||
2018 | -10.91% | ||
2017 | +40.31% | ||
2016 | +10.11% | ||
2015 | -5.32% | ||
2014 | +13.25% | ||
2013 | +41.88% | ||
2012 | +34.48% | ||
2011 | -41.61% | ||
2010 | -4.49% | ||
2009 | +168.97% | ||
2008 | -80.86% | ||
2007 | -48.03% |
- Börse
- Aktien
- A0MVRD Aktie
- Kurse Develia S.A.