Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.3 AUD | 0.00% | -4.76% | +25.00% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | Heute | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.29 $ | 0.285 $ | 0.3 $ | 0.3 $ | 0.3 $ |
Volumen | 998 931 | 1 284 865 | 656 333 | 246 438 | 246 438 |
Veränderung | -4.92% | -1.72% | +5.26% | 0.00% | 0.00% |
Eröffnung | 0.31 | 0.29 | 0.29 | 0.30 | 0.3 |
Hoch | 0.32 | 0.30 | 0.30 | 0.30 | 0.3 |
Tief | 0.29 | 0.28 | 0.28 | 0.29 | 0.29 |
Performance
1 Woche | -4.76% | ||
Aktueller Monat | -26.83% | ||
1 Monat | -20.00% | ||
3 Monate | +7.14% | ||
6 Monate | +25.00% | ||
Laufendes Jahr | +25.00% | ||
3 Jahre | -20.00% | ||
5 Jahre | +400.00% | ||
10 Jahre | +78.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -4.76% | +25.00% | 0.00% | 87.99 Mio. | ||
-0.44% | +0.96% | -14.40% | -2.92% | 146 Mrd. | ||
-1.73% | -1.80% | -11.40% | +2.66% | 113 Mrd. | ||
-0.32% | -2.41% | -4.10% | +2.83% | 69.68 Mrd. | ||
-1.49% | -3.04% | -11.33% | +2.01% | 42.98 Mrd. | ||
+1.96% | +1.24% | +2.28% | +14.34% | 41.25 Mrd. | ||
-1.48% | +0.91% | +26.36% | +9.21% | 38.7 Mrd. | ||
+3.45% | +6.19% | +111.43% | +118.72% | 32.86 Mrd. | ||
-0.59% | 0.00% | +17.34% | +20.99% | 25.02 Mrd. | ||
+0.27% | -1.15% | +71.46% | +58.43% | 19.62 Mrd. | ||
-2.46% | -2.95% | +35.80% | +38.49% | 16.57 Mrd. | ||
+0.82% | +1.37% | +11.41% | 0.00% | 11.04 Mrd. | ||
-1.91% | -0.13% | +37.55% | +44.20% | 8.62 Mrd. | ||
-1.15% | -7.68% | -20.11% | -19.45% | 7.34 Mrd. | ||
+0.93% | +1.24% | -17.47% | -32.51% | 6.46 Mrd. | ||
-2.42% | -5.93% | +4.73% | +34.62% | 6.15 Mrd. | ||
Durchschnitt | -0.39% | -0.54% | +16.53% | +18.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | +0.45% | +5.57% | +12.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:56 | 0.3 | 405 | 246 064 |
08:10:56 | 0.3 | 1 204 | 245 659 |
08:10:56 | 0.3 | 78 | 244 455 |
08:10:56 | 0.3 | 141 | 244 377 |
08:10:56 | 0.3 | 182 | 244 236 |
08:10:56 | 0.3 | 200 | 244 054 |
08:10:56 | 0.3 | 1 080 | 243 854 |
08:10:56 | 0.3 | 1 809 | 242 774 |
07:59:28 | 0.295 | 155 | 240 965 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.00% | ||
2023 | -14.29% | ||
2022 | -42.86% | ||
2021 | +113.04% | ||
2020 | +233.33% | ||
2019 | +50.00% | ||
2018 | -65.15% | ||
2017 | +83.33% | ||
2016 | +20.00% | ||
2015 | -28.57% | ||
2014 | -30.00% | ||
2013 | -68.75% | ||
2012 | -27.27% | ||
2011 | -74.12% | ||
2010 | +6.25% | ||
2009 | +190.91% | ||
2008 | -71.79% | ||
2007 | -64.86% | ||
2006 | +226.47% | ||
2005 | -8.11% | ||
2004 | -27.45% | ||
2003 | +292.29% | ||
2002 | 0.00% | ||
2001 | -38.09% | ||
2000 | -25.00% |
- Börse
- Aktien
- A2H80M Aktie
- Kurse DevEx Resources Limited