Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’789 JPY | +2.64% | +1.12% | +40.31% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 5533 ¥ | 5741 ¥ | 5640 ¥ | 5789 ¥ |
Volumen | 421 000 | 344 600 | 235 100 | 339 400 |
Veränderung | -1.53% | +3.76% | -1.76% | +2.64% |
Eröffnung | 5,719.00 | 5,670.00 | 5,670.00 | 5,588.00 |
Hoch | 5,748.00 | 5,827.00 | 5,787.00 | 5,796.00 |
Tief | 5,418.00 | 5,670.00 | 5,640.00 | 5,570.00 |
Performance
1 Tag | +2.64% | ||
1 Woche | +1.12% | ||
Aktueller Monat | -13.43% | ||
1 Monat | -12.30% | ||
3 Monate | +38.03% | ||
6 Monate | +64.69% | ||
Laufendes Jahr | +40.31% | ||
1 Jahr | +131.47% | ||
3 Jahre | +183.91% | ||
5 Jahre | +724.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.64% | +1.12% | +40.31% | +131.47% | 2.1 Mrd. | ||
+7.79% | +11.20% | +12.06% | +12.20% | 107 Mrd. | ||
-1.52% | -0.17% | -0.62% | +0.84% | 29.43 Mrd. | ||
+1.16% | +3.07% | +12.05% | +9.52% | 22.21 Mrd. | ||
-0.62% | -6.66% | -16.05% | -8.84% | 17.75 Mrd. | ||
0.00% | +1.34% | -6.34% | +10.84% | 17.25 Mrd. | ||
+1.60% | +10.87% | +8.74% | +4.61% | 15.28 Mrd. | ||
+0.94% | +7.02% | -4.89% | +43.56% | 12.2 Mrd. | ||
+1.88% | +1.65% | -2.85% | -2.29% | 10.42 Mrd. | ||
+2.80% | +0.02% | -8.86% | +9.71% | 9.04 Mrd. | ||
+1.18% | +2.31% | -4.57% | +3.47% | 7.87 Mrd. | ||
+1.13% | +7.77% | +2.10% | +20.70% | 7.6 Mrd. | ||
+1.08% | +3.15% | +19.31% | +53.01% | 6.37 Mrd. | ||
+0.54% | +2.16% | -13.43% | -3.79% | 5.77 Mrd. | ||
+3.12% | +3.00% | -8.08% | +3.38% | 5.48 Mrd. | ||
+1.75% | +3.80% | -6.89% | -19.18% | 5.26 Mrd. | ||
Durchschnitt | +1.59% | +3.33% | +1.37% | +16.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.36% | +5.70% | +4.06% | +10.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 5’789 | 100 500 | 339 400 |
07:59:59 | 5’792 | 200 | 238 900 |
07:59:35 | 5’790 | 300 | 238 700 |
07:59:34 | 5’790 | 100 | 238 400 |
07:59:33 | 5’789 | 100 | 238 300 |
07:59:32 | 5’782 | 100 | 238 200 |
07:59:32 | 5’787 | 100 | 238 100 |
07:59:19 | 5’787 | 100 | 238 000 |
07:59:05 | 5’784 | 100 | 237 900 |
07:59:02 | 5’780 | 100 | 237 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.31% | ||
2023 | +61.80% | ||
2022 | -38.63% | ||
2021 | +208.01% | ||
2020 | +22.30% | ||
2019 | +36.51% | ||
2018 | -44.62% | ||
2017 | +31.32% | ||
2016 | -14.34% | ||
2015 | -18.38% |
- Börse
- Aktien
- A14W4G Aktie
- Kurse Dexerials Corporation