Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.85 INR | +0.10% | -4.78% | +36.27% |
20.04. | Dhanlaxmi Bank kündigt Wechsel des Geschäftsführers an | CI |
20.04. | Dhanlaxmi Bank kündigt Wechsel des CEO an | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 42.15 ₹ | 42.39 ₹ | 41.99 ₹ | 41.81 ₹ | 41.85 ₹ |
Volumen | 136 532 | 180 350 | 58 521 | 269 819 | 36 576 |
Veränderung | -4.10% | +0.57% | -0.94% | -0.43% | +0.10% |
Eröffnung | 41.80 | 42.40 | 42.79 | 42.94 | 42.4 |
Hoch | 42.70 | 43.10 | 43.00 | 42.94 | 42.4 |
Tief | 41.76 | 41.00 | 41.75 | 41.50 | 41.5 |
Performance
1 Tag | +0.10% | ||
1 Woche | -4.78% | ||
Aktueller Monat | -5.40% | ||
1 Monat | -6.54% | ||
3 Monate | -8.48% | ||
6 Monate | +46.12% | ||
Laufendes Jahr | +36.27% | ||
1 Jahr | +151.81% | ||
3 Jahre | +185.08% | ||
5 Jahre | +119.69% | ||
10 Jahre | -9.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.10% | -4.78% | +36.27% | +151.81% | 127 Mio. | ||
-0.60% | -0.01% | +17.28% | +45.68% | 573 Mrd. | ||
-0.96% | -0.83% | +16.78% | +38.89% | 307 Mrd. | ||
-1.94% | -4.41% | +19.11% | +7.06% | 256 Mrd. | ||
-1.21% | -3.22% | +20.85% | +44.26% | 207 Mrd. | ||
-2.57% | -3.40% | +22.37% | +11.13% | 189 Mrd. | ||
-2.07% | -4.55% | +26.85% | +20.38% | 172 Mrd. | ||
-0.44% | -1.04% | +7.88% | +14.25% | 162 Mrd. | ||
-0.58% | -0.84% | +6.95% | +16.44% | 149 Mrd. | ||
-1.45% | +3.36% | -11.76% | -7.78% | 140 Mrd. | ||
-1.64% | -2.60% | +5.85% | +18.85% | 134 Mrd. | ||
-0.88% | -3.89% | +25.20% | +6.38% | 121 Mrd. | ||
+0.55% | +5.37% | +35.12% | +76.40% | 122 Mrd. | ||
-1.55% | -2.38% | -11.49% | -3.17% | 97.78 Mrd. | ||
-2.21% | -0.82% | +10.58% | +16.23% | 95.23 Mrd. | ||
-1.02% | +0.48% | +28.13% | +38.26% | 89.16 Mrd. | ||
Durchschnitt | -1.18% | -0.83% | +16.00% | +30.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.21% | -0.68% | +15.73% | +26.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:40 | 41.82 | 200 | 36 576 |
11:59:18 | 41.87 | 155 | 36 376 |
11:58:48 | 41.9 | 6 | 36 221 |
11:58:44 | 41.9 | 154 | 36 215 |
11:58:04 | 41.82 | 292 | 36 061 |
11:56:06 | 41.9 | 2 | 35 769 |
11:55:43 | 41.85 | 1 000 | 35 767 |
11:54:58 | 41.9 | 10 | 34 767 |
11:54:19 | 41.9 | 1 | 34 757 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.14% | ||
2023 | +55.10% | ||
2022 | +33.78% | ||
2021 | +2.00% | ||
2020 | +0.07% | ||
2019 | -13.95% | ||
2018 | -43.74% | ||
2017 | +31.65% | ||
2016 | +3.64% | ||
2015 | -46.13% | ||
2014 | +0.25% | ||
2013 | -38.96% | ||
2012 | +48.66% | ||
2011 | -64.75% | ||
2010 | -12.92% | ||
2009 | +187.02% | ||
2008 | -52.92% | ||
2007 | +105.52% | ||
2006 | +86.68% | ||
2005 | -19.11% | ||
2004 | +14.29% | ||
2003 | +76.01% | ||
2002 | +15.55% | ||
2001 | -38.00% |
- Börse
- Aktien
- A1CW0B Aktie
- Kurse Dhanlaxmi Bank Limited