Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42.3 INR | +0.36% | +2.05% | +38.01% |
20.04. | Dhanlaxmi Bank kündigt Wechsel des Geschäftsführers an | CI |
20.04. | Dhanlaxmi Bank kündigt Wechsel des CEO an | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 42.55 ₹ | 42.15 ₹ | 42.3 ₹ | 42.15 ₹ | 42.3 ₹ |
Volumen | 589 077 | 445 638 | 397 393 | 409 084 | 398 521 |
Veränderung | +2.65% | -0.94% | +0.36% | -0.35% | +0.36% |
Eröffnung | 42.45 | 42.10 | 42.30 | 42.30 | 42.45 |
Hoch | 43.10 | 43.15 | 42.85 | 42.60 | 42.6 |
Tief | 40.00 | 42.00 | 42.00 | 41.20 | 42 |
Performance
1 Tag | +0.36% | ||
1 Woche | +2.05% | ||
Aktueller Monat | -4.19% | ||
1 Monat | -2.87% | ||
3 Monate | -15.65% | ||
6 Monate | +43.63% | ||
Laufendes Jahr | +38.01% | ||
1 Jahr | +148.09% | ||
3 Jahre | +192.73% | ||
5 Jahre | +140.34% | ||
10 Jahre | +5.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.36% | +2.05% | +38.01% | +148.09% | 127 Mio. | ||
+0.18% | +2.52% | +19.04% | +50.74% | 583 Mrd. | ||
+0.84% | +2.49% | +16.53% | +43.40% | 307 Mrd. | ||
0.00% | +3.97% | +23.30% | +7.78% | 254 Mrd. | ||
-2.04% | -0.34% | +24.08% | +59.08% | 213 Mrd. | ||
-0.85% | +3.72% | +25.81% | +10.59% | 191 Mrd. | ||
-0.26% | +3.21% | +29.53% | +19.88% | 172 Mrd. | ||
-0.20% | -0.11% | +9.39% | +15.29% | 164 Mrd. | ||
+0.56% | +2.38% | +7.70% | +12.49% | 150 Mrd. | ||
-1.00% | +2.98% | +8.26% | +24.60% | 137 Mrd. | ||
+0.26% | +1.82% | -14.34% | -10.64% | 133 Mrd. | ||
+3.42% | +4.05% | +30.30% | +4.11% | 127 Mrd. | ||
+2.04% | -2.48% | +28.23% | +67.17% | 115 Mrd. | ||
+0.16% | +0.92% | -9.52% | -4.96% | 100 Mrd. | ||
-0.05% | +1.20% | +13.44% | +20.35% | 95.21 Mrd. | ||
+0.21% | +0.77% | +14.63% | +22.38% | 87.95 Mrd. | ||
Durchschnitt | +0.13% | +2.78% | +16.52% | +30.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +3.20% | +16.92% | +28.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:24:21 | 42.3 | 16 | 398 521 |
12:00:01 | 42.35 | 2 | 398 505 |
11:59:54 | 42.3 | 100 | 398 503 |
11:59:48 | 42.3 | 1 034 | 398 403 |
11:59:35 | 42.3 | 2 096 | 397 369 |
11:59:28 | 42.3 | 1 | 395 273 |
11:59:09 | 42.25 | 32 | 395 272 |
11:58:56 | 42.3 | 11 | 395 240 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.52% | ||
2023 | +54.41% | ||
2022 | +34.12% | ||
2021 | +1.37% | ||
2020 | +1.04% | ||
2019 | -13.99% | ||
2018 | -43.72% | ||
2017 | +31.79% | ||
2016 | +3.42% | ||
2015 | -46.19% | ||
2014 | 0.00% | ||
2013 | -38.75% | ||
2012 | +48.66% | ||
2011 | -64.89% | ||
2010 | -13.05% | ||
2009 | +187.62% | ||
2008 | -53.28% | ||
2007 | +108.72% | ||
2006 | +37.37% | ||
2005 | +9.67% | ||
2004 | +19.07% |
- Börse
- Aktien
- A1CW0B Aktie
- A1CW0B Aktie
- Kurse Dhanlaxmi Bank Limited