Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
70.77 INR | +3.46% | +1.56% | +29.71% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 68.58 ₹ | 68.23 ₹ | 68.4 ₹ | 70.77 ₹ |
Volumen | 4 760 | 2 687 | 413 | 38 |
Veränderung | -1.58% | -0.51% | +0.25% | +3.46% |
Eröffnung | 73.15 | 68.58 | 68.50 | 68.40 |
Hoch | 73.15 | 69.71 | 69.90 | 70.77 |
Tief | 66.25 | 66.01 | 66.00 | 68.30 |
Performance
1 Tag | +3.46% | ||
1 Woche | +1.56% | ||
1 Monat | +7.60% | ||
3 Monate | +22.57% | ||
6 Monate | +56.71% | ||
Laufendes Jahr | +29.71% | ||
1 Jahr | +89.22% | ||
3 Jahre | +279.46% | ||
5 Jahre | +156.88% | ||
10 Jahre | +235.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.46% | +1.56% | +29.71% | +89.22% | 7.05 Mio. | ||
-4.18% | -9.84% | +20.69% | -18.56% | 7.58 Mrd. | ||
-1.64% | -3.88% | -6.67% | +34.14% | 3.21 Mrd. | ||
-4.99% | -8.76% | +12.69% | +140.58% | 2.28 Mrd. | ||
-0.95% | -3.57% | +0.55% | +11.79% | 2.21 Mrd. | ||
+1.94% | +2.09% | +6.22% | +19.82% | 2.21 Mrd. | ||
+0.86% | -0.26% | +14.33% | +18.45% | 1.86 Mrd. | ||
-1.04% | -2.61% | +10.72% | +23.49% | 1.76 Mrd. | ||
+1.68% | -0.73% | +28.27% | +41.26% | 1.74 Mrd. | ||
-1.55% | -4.98% | -6.13% | +47.92% | 1.62 Mrd. | ||
-0.58% | -3.23% | +19.44% | +89.59% | 1.53 Mrd. | ||
-1.14% | +1.34% | +26.37% | +31.51% | 1.32 Mrd. | ||
-2.31% | -2.87% | +15.05% | +85.59% | 1.22 Mrd. | ||
+6.50% | +0.25% | +10.00% | +5.52% | 1.18 Mrd. | ||
+2.00% | -1.08% | -8.73% | -17.56% | 1.17 Mrd. | ||
+4.49% | -1.46% | -6.88% | -16.69% | 1.16 Mrd. | ||
Durchschnitt | +0.16% | -2.59% | +10.35% | +36.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.12% | -4.28% | +10.63% | +26.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:47:49 | 70.77 | 25 | 38 |
10:46:09 | 70 | 6 | 13 |
09:54:41 | 68.3 | 2 | 7 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.71% | ||
2023 | +9.67% | ||
2022 | +56.94% | ||
2021 | +48.13% | ||
2020 | +5.94% | ||
2019 | -19.52% | ||
2018 | -28.08% | ||
2017 | -8.16% | ||
2016 | -1.04% | ||
2015 | +85.06% | ||
2014 | +122.64% | ||
2013 | +7.13% | ||
2012 | -42.00% | ||
2011 | -13.79% | ||
2010 | -7.94% | ||
2009 | +79.15% | ||
2008 | -75.97% | ||
2007 | +2.09% | ||
2006 | -14.00% | ||
2005 | +64.47% | ||
2004 | +113.33% |
- Börse
- Aktien
- DHANFAB6 Aktie
- Kurse Dhanlaxmi Fabrics Limited