Kurse Dhanuka Agritech Limited NSE India S.E.
Aktien
A12B8G
INE435G01025
DHANUKA
Chemie - Landwirtschaft
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’210 INR | -5.90% | -4.02% | +14.49% |
17.05. | Transcript : Dhanuka Agritech Limited, Q4 2024 Earnings Call, May 17, 2024 | |
17.05. | Dhanuka Agritech Limited kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | |
---|---|---|---|---|
Kurs | 1254.2 ₹ | 1275.5 ₹ | 1286.05 ₹ | 1210.15 ₹ |
Volumen | 14 599 | 30 758 | 48 042 | 41 502 |
Veränderung | -0.35% | +1.70% | +0.83% | -5.90% |
Eröffnung | 1,268.35 | 1,230.20 | 1,285.00 | 1,296.00 |
Hoch | 1,268.65 | 1,285.00 | 1,296.10 | 1,299.00 |
Tief | 1,246.00 | 1,230.00 | 1,250.00 | 1,170.00 |
Performance
1 Tag | -5.90% | ||
1 Woche | -4.02% | ||
Aktueller Monat | -5.12% | ||
1 Monat | -11.59% | ||
3 Monate | +16.55% | ||
6 Monate | +25.50% | ||
Laufendes Jahr | +14.49% | ||
1 Jahr | +69.71% | ||
3 Jahre | +29.89% | ||
5 Jahre | +211.69% | ||
10 Jahre | +211.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pestizid
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.90% | -4.02% | +14.49% | +69.71% | 706 Mio. | ||
+0.61% | -1.57% | -26.74% | -36.15% | 1.96 Mrd. | ||
+0.36% | -7.95% | -19.88% | -35.05% | 1.71 Mrd. | ||
+1.92% | -1.36% | -4.69% | -31.49% | 1.7 Mrd. | ||
+1.06% | -2.39% | -5.92% | -26.35% | 1.58 Mrd. | ||
-0.43% | +3.36% | -11.69% | -14.79% | 1.17 Mrd. | ||
+0.99% | -1.56% | -0.97% | +4.60% | 1.12 Mrd. | ||
+1.00% | -1.20% | -24.39% | -33.60% | 990 Mio. | ||
+1.39% | -0.93% | -7.82% | -25.81% | 941 Mio. | ||
-1.15% | -9.75% | -19.30% | -41.84% | 803 Mio. | ||
+1.50% | -0.54% | -7.64% | +27.53% | 731 Mio. | ||
+0.42% | +0.42% | -9.43% | -24.40% | 665 Mio. | ||
-2.34% | -2.30% | +1.98% | +33.44% | 610 Mio. | ||
-0.65% | +0.79% | -4.83% | -20.74% | 598 Mio. | ||
+1.46% | +1.71% | +8.19% | +18.01% | 533 Mio. | ||
-6.01% | +2.41% | +6.99% | -1.85% | 512 Mio. | ||
Durchschnitt | -0.36% | -0.92% | -6.98% | -8.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -1.74% | -9.85% | -15.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:18 | 1’210 | 5 | 41 502 |
12:12:05 | 1’210 | 40 | 41 497 |
11:59:58 | 1’210 | 29 | 41 457 |
11:59:33 | 1’210 | 69 | 41 428 |
11:59:20 | 1’213 | 131 | 41 359 |
11:59:14 | 1’213 | 12 | 41 228 |
11:59:08 | 1’213 | 14 | 41 216 |
11:59:01 | 1’213 | 12 | 41 202 |
11:58:49 | 1’214 | 24 | 41 190 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.49% | ||
2023 | +48.29% | ||
2022 | -14.57% | ||
2021 | +8.49% | ||
2020 | +89.64% | ||
2019 | -12.74% | ||
2018 | -36.61% | ||
2017 | -0.19% | ||
2016 | +43.00% | ||
2015 | -6.09% | ||
2014 | +168.07% | ||
2013 | +59.54% | ||
2012 | +38.20% | ||
2011 | +3.93% |
- Börse
- Aktien
- A12B8G Aktie
- A12B8G Aktie
- Kurse Dhanuka Agritech Limited