Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.34 CNY | +4.50% | +2.30% | -13.45% |
23.04. | DHC Software Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
12.04. | DHC Software Co.,Ltd. schlägt Schlussdividende für 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.2 ¥ | 5.23 ¥ | 5.15 ¥ | 5.11 ¥ | 5.34 ¥ |
Volumen | 21 617 710 | 18 153 310 | 31 331 370 | 26 641 550 | 38 527 400 |
Veränderung | -0.38% | +0.58% | -1.53% | -0.78% | +4.50% |
Eröffnung | 5.19 | 5.18 | 5.20 | 5.11 | 5.09 |
Hoch | 5.30 | 5.28 | 5.24 | 5.17 | 5.34 |
Tief | 5.11 | 5.18 | 5.11 | 5.01 | 5.09 |
Performance
1 Tag | +4.50% | ||
1 Woche | +2.30% | ||
Aktueller Monat | -4.64% | ||
1 Monat | -5.32% | ||
3 Monate | -2.38% | ||
6 Monate | -16.56% | ||
Laufendes Jahr | -13.45% | ||
1 Jahr | -25.42% | ||
3 Jahre | -27.64% | ||
5 Jahre | -35.19% | ||
10 Jahre | -41.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Technologieberatung & Outsourcing-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.50% | +2.30% | -13.45% | -25.42% | 2.36 Mrd. | ||
-0.74% | -0.62% | -7.42% | +16.25% | 31.57 Mrd. | ||
-0.11% | +0.69% | +0.21% | +11.43% | 15.14 Mrd. | ||
+5.59% | +7.60% | -6.71% | +36.25% | 8.91 Mrd. | ||
+0.16% | +0.06% | +6.83% | +27.65% | 7.48 Mrd. | ||
0.00% | +2.31% | +3.85% | +18.19% | 4.94 Mrd. | ||
-2.31% | +3.87% | -45.75% | +196.61% | 4.44 Mrd. | ||
+0.78% | +0.19% | +12.35% | +44.38% | 2.99 Mrd. | ||
+2.50% | +3.53% | +8.53% | +60.17% | 2.44 Mrd. | ||
+4.97% | -3.74% | -15.17% | -28.01% | 2.06 Mrd. | ||
+3.49% | -1.82% | -2.97% | -16.58% | 1.19 Mrd. | ||
+2.66% | +8.85% | -31.84% | -52.82% | 1.15 Mrd. | ||
-0.84% | -0.14% | +45.57% | +1.44% | 1.04 Mrd. | ||
+4.69% | +4.63% | -8.77% | -27.87% | 1.03 Mrd. | ||
+7.52% | +13.02% | -24.91% | -25.52% | 963 Mio. | ||
+1.79% | +7.56% | -9.18% | -10.72% | 950 Mio. | ||
Durchschnitt | +2.17% | +3.00% | -5.55% | +14.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | +0.98% | -5.23% | +24.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.45% | ||
2023 | +9.01% | ||
2022 | -27.44% | ||
2021 | -6.02% | ||
2020 | -19.57% | ||
2019 | +48.49% | ||
2018 | -15.24% | ||
2017 | -29.61% | ||
2016 | -7.17% | ||
2015 | +40.15% | ||
2014 | +5.98% | ||
2013 | +140.40% | ||
2012 | -17.14% | ||
2011 | -13.97% | ||
2010 | +32.40% | ||
2009 | +140.75% | ||
2008 | -25.30% | ||
2007 | +111.32% | ||
2006 | +14.67% |
- Börse
- Aktien
- 002065 Aktie
- Kurse DHC Software Co.,Ltd.