Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’030 KRW | -.--% | -0.49% | +1.26% |
2023 | DhSteel meldet Ergebnis für das zweite Quartal und die sechs Monate bis zum 30. Juni 2023 | CI |
2023 | Daeho Special Steel Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2023 | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 4055 ₩ | 4085 ₩ | 4095 ₩ | 4030 ₩ | 4030 ₩ |
Volumen | 95 470 | 9 408 | 2 988 | 7 964 | 1 142 |
Veränderung | -1.22% | +0.74% | +0.24% | -1.59% | -.--% |
Eröffnung | 4,110.00 | 4,060.00 | 4,080.00 | 4,090.00 | 4,035.00 |
Hoch | 4,475.00 | 4,085.00 | 4,095.00 | 4,095.00 | 4,035.00 |
Tief | 4,045.00 | 4,020.00 | 4,060.00 | 4,015.00 | 4,025.00 |
Performance
1 Woche | -0.49% | ||
Aktueller Monat | -2.66% | ||
1 Monat | -2.66% | ||
3 Monate | -1.59% | ||
6 Monate | +0.75% | ||
Laufendes Jahr | +1.26% | ||
1 Jahr | -24.39% | ||
3 Jahre | -56.24% | ||
5 Jahre | -62.69% | ||
10 Jahre | -55.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -0.49% | +1.26% | -24.39% | 30.79 Mio. | ||
-3.83% | -3.50% | -3.17% | +13.73% | 42.05 Mrd. | ||
-1.46% | +1.92% | +18.24% | +52.87% | 25.04 Mrd. | ||
-0.49% | +2.53% | -18.92% | +7.43% | 22.45 Mrd. | ||
-3.66% | -3.01% | +10.18% | +25.18% | 21.33 Mrd. | ||
-1.91% | -2.16% | -8.12% | -8.25% | 21.11 Mrd. | ||
-1.04% | +0.37% | +8.51% | +20.80% | 20.25 Mrd. | ||
-1.36% | -2.33% | +6.26% | +43.67% | 9.48 Mrd. | ||
-6.42% | -8.89% | -17.24% | +9.88% | 8.59 Mrd. | ||
-1.24% | -3.80% | -24.97% | +59.53% | 8.31 Mrd. | ||
-0.36% | +10.65% | +32.79% | +98.31% | 8.16 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.36 Mrd. | ||
-6.93% | -3.03% | -7.78% | -10.31% | 7.33 Mrd. | ||
-0.53% | +1.43% | +1.61% | +31.18% | 6.53 Mrd. | ||
-2.06% | -1.30% | +7.39% | +15.10% | 6.35 Mrd. | ||
-2.07% | -1.76% | -18.54% | -14.04% | 5.79 Mrd. | ||
Durchschnitt | -2.11% | -1.18% | -0.78% | +20.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.33% | -1.66% | -0.08% | +21.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.26% | ||
2023 | -25.19% | ||
2022 | -32.23% | ||
2021 | -6.32% | ||
2020 | -15.69% | ||
2019 | +1.43% | ||
2018 | +0.72% | ||
2017 | -26.29% | ||
2016 | -0.75% | ||
2015 | +62.39% | ||
2014 | +4.87% | ||
2013 | -26.67% | ||
2012 | +7.58% | ||
2011 | -41.25% | ||
2010 | +75.52% | ||
2009 | +47.69% | ||
2008 | -67.58% | ||
2007 | +45.29% | ||
2006 | +31.43% | ||
2005 | +135.96% | ||
2004 | -23.28% | ||
2003 | -66.47% | ||
2002 | -49.12% | ||
2001 | -15.00% | ||
2000 | -38.65% |
- Börse
- Aktien
- A021040 Aktie
- Kurse dhSteel