Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 19:34:40 | |||
162.2 USD | -3.95% |
|
129.2 | -20.33% |
04.07. | JPMorgan belässt Diageo auf 'Neutral' | DP |
03.07. | JPMorgan belässt Diageo auf 'Neutral' - Ziel 3200 Pence | DP |
5-Tages-Kurse
verzögerte Kurse London S.E.28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|
Kurs | 126.185 $ | 125.83 $ | 125.66 $ | 128.19 $ |
Volumen | 336 | 289 | 57 | 1 524 |
Veränderung | -0.60% | -0.28% | -0.14% | +2.01% |
Eröffnung | 126.01 | 126.16 | 125.65 | 126.22 |
Hoch | 126.73 | 127.31 | 125.66 | 128.35 |
Tief | 125.72 | 125.75 | 124.76 | 126.22 |
Performance
1 Tag | -20.35% | ||
1 Woche | +27.77% | ||
Aktueller Monat | +28.54% | ||
1 Monat | +19.75% | ||
3 Monate | +10.17% | ||
6 Monate | +13.37% | ||
Laufendes Jahr | +11.36% | ||
1 Jahr | -6.86% | ||
3 Jahre | -15.67% | ||
5 Jahre | -6.23% | ||
10 Jahre | +28.22% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 124.76](/images/extremecours_fleche.png)
![Kursextrem 124.76](/images/extremecours_fleche.png)
![Kursextrem 124.76](/images/extremecours_fleche.png)
![Kursextrem 124.76](/images/extremecours_fleche.png)
![Kursextrem 124.76](/images/extremecours_fleche.png)
![Kursextrem 104.4023](/images/extremecours_fleche.png)
![Kursextrem 103.39](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Brennereien & Weinkellereien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.95% | +27.77% | +11.36% | -6.86% | 71.85 Mrd. | ||
+0.53% | -2.59% | -26.32% | -37.21% | 19.93 Mrd. | ||
-1.12% | -3.30% | -16.19% | -24.14% | 8.28 Mrd. | ||
-0.32% | -0.97% | -11.56% | -12.19% | 4.97 Mrd. | ||
-1.93% | -2.05% | -33.65% | -47.51% | 4.28 Mrd. | ||
-2.04% | -7.02% | -21.79% | -7.13% | 3.4 Mrd. | ||
-0.48% | -5.44% | +3.50% | +29.07% | 2.76 Mrd. | ||
+0.93% | -1.65% | -25.73% | -31.10% | 1.59 Mrd. | ||
-0.47% | -3.32% | -0.10% | -14.45% | 1.57 Mrd. | ||
-1.17% | +0.87% | -11.38% | -6.99% | 1.35 Mrd. | ||
+2.96% | 0.00% | - | - | 1.12 Mrd. | ||
-0.49% | -0.97% | -9.56% | -6.44% | 1.03 Mrd. | ||
-1.32% | +8.17% | +183.94% | +1’052.23% | 896 Mio. | ||
-0.60% | -2.93% | -7.45% | -16.54% | 651 Mio. | ||
-0.86% | -0.86% | +27.78% | +56.82% | 421 Mio. | ||
+1.18% | -0.39% | -7.86% | +11.69% | 386 Mio. | ||
Durchschnitt | -1.60% | -1.00% | +3.67% | +62.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -11.88% | -2.33% | -0.05% | -6.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.99% | ||
2023 | -18.70% | ||
2022 | -18.44% | ||
2021 | +40.99% | ||
2020 | -6.40% | ||
2019 | +16.01% | ||
2018 | +21.91% | ||
2017 | +10.22% | ||
2016 | -1.50% | ||
2015 | -4.90% | ||
2014 | -11.28% | ||
2013 | +6.67% | ||
2012 | +43.33% | ||
2011 | +24.70% | ||
2010 | -0.75% | ||
2009 | +28.86% | ||
2008 | -10.05% | ||
2005 | +39.91% | ||
2003 | -.--% | ||
2002 | -5.47% | ||
2001 | +17.06% | ||
2000 | +11.71% | ||
1999 | -29.81% | ||
1998 | +34.29% |
- Börse
- Aktien
- 851247 Aktie
- 899505 Aktie
- Kurse Diageo plc