Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.035 CAD | 0.00% | -12.50% | +16.67% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.035 $ | 0.035 $ | 0.035 $ | 0.035 $ |
Volumen | 78 000 | 20 000 | 47 000 | 7 000 |
Veränderung | -12.50% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.03 | 0.04 | 0.04 | 0.04 |
Hoch | 0.04 | 0.04 | 0.04 | 0.04 |
Tief | 0.03 | 0.04 | 0.04 | 0.04 |
Performance
1 Woche | -12.50% | ||
Aktueller Monat | -12.50% | ||
1 Monat | +16.67% | ||
3 Monate | +16.67% | ||
6 Monate | +75.00% | ||
Laufendes Jahr | +16.67% | ||
1 Jahr | -63.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -12.50% | +16.67% | -63.16% | 2.05 Mio. | ||
+0.59% | +1.99% | +10.29% | +33.74% | 3’082 Mrd. | ||
+1.24% | +3.68% | +8.12% | +51.30% | 84.92 Mrd. | ||
+0.77% | +2.08% | +5.55% | +42.70% | 78.23 Mrd. | ||
+0.21% | +3.36% | -13.73% | +5.40% | 54.06 Mrd. | ||
-0.06% | -2.05% | -24.43% | +32.48% | 46.79 Mrd. | ||
-2.55% | -11.70% | +19.98% | +107.24% | 45.87 Mrd. | ||
-1.59% | -1.50% | +21.26% | +35.22% | 42.65 Mrd. | ||
-1.64% | -2.63% | +60.27% | -24.12% | 37.28 Mrd. | ||
+0.14% | 0.00% | -9.36% | +16.17% | 24.89 Mrd. | ||
+0.23% | +4.76% | +19.35% | +106.32% | 21.93 Mrd. | ||
+0.61% | +3.36% | +15.94% | +23.03% | 20.58 Mrd. | ||
+3.39% | -19.85% | -31.21% | -19.09% | 20.13 Mrd. | ||
+1.37% | +0.24% | -13.82% | -3.85% | 19.24 Mrd. | ||
-1.79% | -5.95% | -7.80% | -30.50% | 18.63 Mrd. | ||
+0.85% | +4.21% | +6.32% | +22.69% | 17.58 Mrd. | ||
Durchschnitt | +0.11% | -2.64% | +5.21% | +20.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | +0.03% | +9.58% | +33.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:00 | 0.035 | 1 000 | 7 000 |
19:44:11 | 0.035 | 4 000 | 6 000 |
18:13:43 | 0.035 | 1 000 | 2 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.67% | ||
2023 | -14.29% | ||
2022 | -41.67% |
- Börse
- Aktien
- A3D1VX Aktie
- Kurse Diagnamed Holdings Corp.