DIAMINES AND CHEMICALS LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 546 INR | -1.83% |
|
-5.47% | -1.28% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.| 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|
| Kurs | 566.45 ₹ | 564.05 ₹ | 556.15 ₹ | 546 ₹ |
| Volumen | 6 289 | 4 936 | 2 035 | 3 171 |
| Veränderung | -1.93% | -0.42% | -1.40% | -1.83% |
| Eröffnung | 561.00 | 565.25 | 577.65 | 546.00 |
| Hoch | 593.60 | 584.00 | 580.45 | 566.75 |
| Tief | 561.00 | 561.90 | 550.00 | 544.95 |
Performance
| 1 Tag | -1.83% | ||
| 1 Woche | -5.47% | ||
| Aktueller Monat | -3.20% | ||
| 1 Monat | -0.44% | ||
| 3 Monate | +9.24% | ||
| 6 Monate | +12.37% | ||
| Laufendes Jahr | -1.28% | ||
| 1 Jahr | +2.30% | ||
| 3 Jahre | +66.03% | ||
| 5 Jahre | +349.57% | ||
| 10 Jahre | +2’004.05% |
Volumen
MärkteTagesvolumen
3 171
Geschätztes Tagesvolumen
3 171
Durchschn. Volumen 20 Tage
2 972
Tagesvolumen-Verhältnis
1.07
Durchschn. Volumen 20 Tage INR
1 622 712.00
Durchschn. Volumen 20 Tage USD
19 449.83
Rekordvolumen 1
4 977 183
Rekordvolumen 2
817 106
Rekordvolumen 3
713 682
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (INR)
5 344 772 818
Marktwert (USD)
64 062 447
Umsatz (INR)
1 107 943 000
Umsatz (USD)
13 279 805
Mitarbeiterzahl
149
Umsatz / Mitarbeiter (INR)
7 435 859
Umsatz / Mitarbeiter (USD)
89 126
Streubesitz
39.17 %
Streubesitz (INR)
2 093 415 378
Streubesitz (USD)
25 091 677
Täglich gehandeltes Kapital
0.03%
Extremkurse
1 Woche
544.95
593.60
1 Monat
540.00600.00
Laufendes Jahr
445.95628.50
1 Jahr
445.95686.75
3 Jahre
229.00686.75
5 Jahre
100.10686.75
10 Jahre
23.90686.75
Indikatoren
Gleitender Durchschnitt 5 Tage
562.05
Gleitender Durchschnitt 20 Tage
565.61
Gleitender Durchschnitt 50 Tage
544.09
Gleitender Durchschnitt 100 Tage
530.48
Kursdifferenz / (MMA5)
+2.94%
Kursdifferenz / (MMA20)
+3.59%
Kursdifferenz / (MMA50)
-0.35%
Kursdifferenz / (MMA100)
-2.84%
STIM
RSI 9 Tage
43.86
RSI 14 Tage
49.07
Sektorenvergleich - Grundchemikalien - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.83% | -5.47% | -1.28% | +2.30% | 64.06 Mio. | ||
| -1.55% | +4.70% | -1.20% | -7.30% | 66.01 Mrd. | ||
| -0.96% | +5.80% | +47.62% | +235.50% | 41.76 Mrd. | ||
| -0.83% | +2.72% | +15.99% | -1.05% | 38.66 Mrd. | ||
| +0.34% | -2.95% | +4.25% | +9.85% | 32.28 Mrd. | ||
| +1.83% | +1.81% | +8.78% | +30.33% | 19.57 Mrd. | ||
| +0.18% | -0.48% | +12.32% | +26.45% | 16.77 Mrd. | ||
| -.--% | +0.65% | +17.69% | +0.45% | 15.08 Mrd. | ||
| -3.36% | +0.54% | +8.31% | -13.70% | 14.83 Mrd. | ||
| -1.05% | +2.16% | -14.59% | -26.80% | 13.95 Mrd. | ||
| -0.15% | +0.15% | -3.91% | -4.97% | 11.61 Mrd. | ||
| -2.69% | -4.43% | -21.72% | -25.84% | 9.85 Mrd. | ||
| +1.38% | +2.45% | +33.78% | +133.91% | 9.77 Mrd. | ||
| -3.63% | +2.80% | -17.62% | -45.53% | 9.14 Mrd. | ||
| -4.25% | +0.30% | +3.33% | -20.96% | 9.06 Mrd. | ||
| +0.84% | +5.13% | +30.71% | +33.80% | 8.96 Mrd. | ||
| Durchschnitt | -0.98% | +1.03% | +7.65% | +20.40% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.85% | +1.76% | +10.85% | +33.99% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
5c963acfc8d7e2.zd0_bbEZqPkHs2m3JKZvvRuNMdnGI4BimfsNH94kEqs.9O0LVelAw54w8D_yYJAL6SLhYqCKdthWwJF5dJIXXNj0iWU0gkvFrX_kXQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 11:59:38 | 553.8 | 2 | 3 171 |
| 11:58:01 | 553.8 | 4 | 3 169 |
| 11:56:11 | 553.8 | 1 | 3 165 |
| 11:56:10 | 546.4 | 2 | 3 164 |
| 11:56:10 | 546.4 | 39 | 3 162 |
| 11:55:39 | 545 | 5 | 3 123 |
| 11:55:19 | 545 | 1 | 3 118 |
| 11:55:18 | 545 | 3 | 3 117 |
| 11:55:17 | 545 | 2 | 3 114 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.28% | ||
| 2023 | +19.13% | ||
| 2022 | +86.99% | ||
| 2021 | -25.29% | ||
| 2020 | +154.58% | ||
| 2019 | -0.19% | ||
| 2018 | +25.59% | ||
| 2017 | +84.34% | ||
| 2016 | +35.01% | ||
| 2015 | +33.49% | ||
| 2014 | +42.50% | ||
| 2013 | -33.13% | ||
| 2012 | -26.97% | ||
| 2011 | -21.24% | ||
| 2010 | +32.51% | ||
| 2009 | +169.79% | ||
| 2008 | -65.79% | ||
| 2007 | +14.53% | ||
| 2006 | +23.24% | ||
| 2005 | +56.78% | ||
| 2004 | +49.81% | ||
| 2003 | +185.95% | ||
| 2002 | +12.12% | ||
| 2001 | -26.67% | ||
| 2000 | -31.03% | ||
| 1999 | +218.29% | ||
| 1998 | +86.36% | ||
| 1997 | -63.33% | ||
| 1996 | -60.00% | ||
| 1995 | -31.82% |
- Börse
- Aktien
- A2P604 Aktie
- Kurse Diamines and Chemicals Limited
