Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11’200 VND | -1.75% | +3.23% | +7.69% |
03.05. | DIC Holdings Construction JSC ernennt Tran Thi Thu zum Mitglied des BOD | CI |
08.04. | DIC Holdings Construction JSC kündigt Rücktritt von Le Thu Trang als Mitglied des Board of Directors an | CI |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 10900 ₫ | 11250 ₫ | 11150 ₫ | 11400 ₫ | 11200 ₫ |
Volumen | 161 300 | 117 400 | 220 700 | 248 000 | 124 800 |
Veränderung | +0.46% | +3.21% | -0.89% | +2.24% | -1.75% |
Eröffnung | 10,900.00 | 11,000.00 | 11,250.00 | 11,150.00 | 11,450.00 |
Hoch | 11,050.00 | 11,400.00 | 11,250.00 | 11,400.00 | 11,500.00 |
Tief | 10,800.00 | 11,000.00 | 11,000.00 | 11,100.00 | 11,200.00 |
Performance
1 Tag | -1.75% | ||
1 Woche | +3.23% | ||
1 Monat | +3.70% | ||
3 Monate | -0.88% | ||
6 Monate | +17.28% | ||
Laufendes Jahr | +7.69% | ||
1 Jahr | +28.00% | ||
3 Jahre | -22.09% | ||
5 Jahre | +68.38% | ||
10 Jahre | +108.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.75% | +3.23% | +7.69% | +28.00% | 23.11 Mio. | ||
-0.04% | +0.26% | +0.66% | +7.65% | 70.81 Mrd. | ||
+0.89% | +1.14% | +3.98% | +66.21% | 60.4 Mrd. | ||
-1.37% | -2.64% | +27.87% | +55.39% | 40.39 Mrd. | ||
-0.35% | -1.23% | +17.05% | -4.58% | 32.36 Mrd. | ||
-0.17% | -0.17% | +9.81% | +25.25% | 28.8 Mrd. | ||
-0.45% | -1.94% | +15.85% | -16.60% | 20.92 Mrd. | ||
+1.34% | -1.74% | +10.37% | +21.86% | 18.74 Mrd. | ||
-1.75% | -2.52% | +80.41% | +135.78% | 18.27 Mrd. | ||
+0.64% | -0.21% | +35.06% | +2.84% | 17.07 Mrd. | ||
-0.12% | -1.71% | +13.40% | -16.94% | 15.14 Mrd. | ||
+0.87% | +0.64% | +5.51% | +20.16% | 14.64 Mrd. | ||
-0.93% | -0.19% | +9.41% | -19.31% | 12.73 Mrd. | ||
+1.01% | +1.01% | +29.78% | +37.00% | 12.05 Mrd. | ||
+1.72% | -1.87% | -5.51% | +11.90% | 11.89 Mrd. | ||
-2.35% | -4.38% | +59.16% | +121.21% | 11.66 Mrd. | ||
Durchschnitt | -0.18% | -1.22% | +20.03% | +29.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | -1.22% | +16.14% | +30.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.69% | ||
2023 | +54.30% | ||
2022 | -69.69% | ||
2021 | +138.03% | ||
2020 | -16.81% | ||
2019 | +43.00% | ||
2018 | -.--% | ||
2017 | +44.74% | ||
2016 | -17.39% | ||
2015 | +16.39% | ||
2014 | +22.75% | ||
2013 | +1.43% | ||
2012 | +27.27% | ||
2011 | -59.56% | ||
2010 | -45.23% | ||
2009 | +145.28% | ||
2008 | -31.58% |