Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.201 EGP | -6.97% | -17.40% | +37.26% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange28.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.282 £ | 1.291 £ | 1.201 £ | 1.255 £ | 1.271 £ |
Volumen | 4 165 933 | 5 538 870 | 10 579 230 | 5 689 893 | 3 552 963 |
Veränderung | -3.54% | +0.70% | -6.97% | +4.50% | +1.27% |
Eröffnung | 1.33 | 1.28 | 1.29 | 1.20 | 1.26 |
Hoch | 1.34 | 1.31 | 1.33 | 1.27 | 1.29 |
Tief | 1.28 | 1.26 | 1.20 | 1.20 | 1.25 |
Performance
1 Tag | -6.97% | ||
1 Woche | -17.40% | ||
Aktueller Monat | -11.10% | ||
1 Monat | -14.09% | ||
3 Monate | -20.52% | ||
6 Monate | +88.24% | ||
Laufendes Jahr | +37.26% | ||
1 Jahr | +179.30% | ||
3 Jahre | -13.22% | ||
5 Jahre | -16.89% | ||
10 Jahre | +84.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.97% | -17.40% | +37.26% | +179.30% | 45.5 Mio. | ||
+2.44% | -1.75% | +7.09% | -9.57% | 410 Mrd. | ||
+2.27% | -0.54% | +5.09% | -9.93% | 140 Mrd. | ||
-1.02% | -2.56% | -31.39% | -7.87% | 44.17 Mrd. | ||
+1.25% | -1.40% | +16.55% | -3.36% | 18.54 Mrd. | ||
+0.79% | -1.20% | +14.37% | +46.60% | 10.54 Mrd. | ||
+3.59% | +3.94% | +32.53% | +52.65% | 8.72 Mrd. | ||
+1.39% | +18.65% | +5.02% | -59.87% | 7.02 Mrd. | ||
+1.75% | +3.34% | +32.19% | +22.43% | 6.36 Mrd. | ||
-3.59% | -4.22% | +4.72% | +4.32% | 5.65 Mrd. | ||
-0.18% | +0.53% | +9.51% | +13.71% | 5.27 Mrd. | ||
+3.31% | +2.76% | +19.24% | +13.85% | 4.99 Mrd. | ||
+3.12% | -0.48% | -33.19% | -42.36% | 4.88 Mrd. | ||
+0.06% | +3.19% | +2.50% | +0.34% | 4.85 Mrd. | ||
-0.42% | -3.38% | -9.66% | -13.51% | 4.67 Mrd. | ||
-0.77% | +3.41% | -8.36% | +5.64% | 4.19 Mrd. | ||
Durchschnitt | +0.55% | -0.35% | +6.47% | +12.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.11% | -0.95% | +4.65% | -7.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +45.26% | ||
2023 | +79.67% | ||
2022 | -34.54% | ||
2021 | -56.18% | ||
2020 | +93.84% | ||
2019 | -35.06% | ||
2018 | -44.85% | ||
2017 | +242.10% | ||
2016 | -.--% | ||
2015 | +9.70% | ||
2014 | -.--% | ||
2013 | +24.43% | ||
2008 | -.--% |
- Börse
- Aktien
- DSCW Aktie
- Kurse Dice Sport & Casual Wear