Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
207.1 USD | +1.43% | +6.17% | +40.95% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 206.09 $ | 205.48 $ | 204.21 $ | 207.12 $ |
Volumen | 949 451 | 572 650 | 542 462 | 595 204 |
Veränderung | +3.73% | -0.30% | -0.62% | +1.43% |
Eröffnung | 200.79 | 205.80 | 202.52 | 204.00 |
Hoch | 206.44 | 207.43 | 204.24 | 207.71 |
Tief | 200.17 | 203.46 | 200.43 | 204.00 |
Performance
1 Tag | +1.43% | ||
1 Woche | +6.17% | ||
Aktueller Monat | -7.89% | ||
1 Monat | -5.23% | ||
3 Monate | +35.35% | ||
6 Monate | +98.54% | ||
Laufendes Jahr | +40.95% | ||
1 Jahr | +42.66% | ||
3 Jahre | +146.95% | ||
5 Jahre | +440.64% | ||
10 Jahre | +292.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sportartikel-Läden
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.43% | +6.17% | +40.95% | +42.66% | 17.08 Mrd. | ||
+0.70% | +1.47% | -12.58% | +0.63% | 4.29 Mrd. | ||
-3.43% | -1.30% | -8.88% | +5.43% | 2.12 Mrd. | ||
+0.19% | +1.87% | +6.44% | +0.54% | 506 Mio. | ||
+1.65% | +4.37% | -6.47% | +9.55% | 254 Mio. | ||
+0.07% | +1.42% | +13.10% | +11.17% | 238 Mio. | ||
-3.64% | 0.00% | -29.33% | -51.82% | 224 Mio. | ||
-5.15% | -5.39% | -20.11% | -63.96% | 163 Mio. | ||
+0.30% | +3.12% | -22.54% | -46.43% | 124 Mio. | ||
+4.05% | +12.14% | -45.35% | -55.52% | 75.55 Mio. | ||
-0.77% | -0.55% | -1.53% | -4.94% | 70.55 Mio. | ||
+3.04% | -2.87% | -7.57% | -54.15% | 63.89 Mio. | ||
Durchschnitt | -0.13% | +1.89% | -7.82% | -17.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | +4.45% | +24.38% | +28.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 207.1 | 68 542 | 374 038 |
21:59:59 | 207.1 | 400 | 305 496 |
21:59:59 | 207.1 | 2 800 | 305 096 |
21:59:59 | 207.1 | 3 523 | 302 296 |
21:59:59 | 207.1 | 1 028 | 298 773 |
21:59:59 | 207.1 | 100 | 297 745 |
21:59:59 | 207.1 | 100 | 297 645 |
21:59:59 | 207.1 | 100 | 297 545 |
21:59:58 | 207.1 | 106 | 297 445 |
21:59:58 | 207.1 | 172 | 297 339 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.95% | ||
2023 | +22.16% | ||
2022 | +4.61% | ||
2021 | +104.57% | ||
2020 | +13.58% | ||
2019 | +58.62% | ||
2018 | +8.56% | ||
2017 | -45.88% | ||
2016 | +50.21% | ||
2015 | -28.80% | ||
2014 | -14.54% | ||
2013 | +27.72% | ||
2012 | +23.35% | ||
2011 | -1.65% | ||
2010 | +50.78% | ||
2009 | +76.26% | ||
2008 | -49.17% | ||
2007 | +13.33% | ||
2006 | +47.38% | ||
2005 | -5.43% | ||
2004 | +44.47% | ||
2003 | +153.44% | ||
2002 | +46.01% |
- Börse
- Aktien
- 662541 Aktie
- Kurse DICK'S Sporting Goods, Inc.