Kurse Diesel & Motor Engineering PLC
Aktien
DIMO.N0000
LK0056N00008
DIMO.N0000
Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
655 LKR | +7.07% | +11.97% | +28.05% |
5-Tages-Kurse
Schlusskurs Colombo S.E.19.04.2024 | 22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 585 ₨ | 589.5 ₨ | 597.5 ₨ | 611.75 ₨ | 655 ₨ |
Volumen | 689 | 146 | 607 | 2 156 | 9 407 |
Veränderung | -2.46% | +0.77% | +1.36% | +2.38% | +7.07% |
Eröffnung | 597.25 | 587.25 | 589.00 | 600.00 | 622.00 |
Hoch | 599.00 | 590.00 | 599.75 | 625.00 | 670.00 |
Tief | 585.00 | 587.25 | 589.00 | 600.00 | 622.00 |
Performance
1 Tag | +7.07% | ||
1 Woche | +11.97% | ||
Aktueller Monat | +27.62% | ||
1 Monat | +26.02% | ||
3 Monate | +31.26% | ||
6 Monate | +13.86% | ||
Laufendes Jahr | +28.05% | ||
1 Jahr | +45.47% | ||
3 Jahre | +22.68% | ||
5 Jahre | +134.65% | ||
10 Jahre | +33.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Neue Autohändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.07% | +11.97% | +28.05% | +45.47% | 20.44 Mio. | ||
+1.94% | +0.66% | -20.21% | +18.31% | 7.23 Mrd. | ||
-0.04% | +13.11% | -1.44% | +34.25% | 3.96 Mrd. | ||
+3.79% | +8.58% | -0.30% | +16.19% | 1.13 Mrd. | ||
-0.36% | +0.37% | +3.69% | +23.73% | 974 Mio. | ||
-.--% | -.--% | -.--% | +50.93% | 627 Mio. | ||
0.00% | 0.00% | +1.33% | +9.03% | 572 Mio. | ||
+5.58% | +8.33% | -29.01% | -59.69% | 511 Mio. | ||
+5.88% | +6.30% | -43.16% | -78.43% | 464 Mio. | ||
+2.79% | +8.14% | -20.95% | -17.62% | 454 Mio. | ||
+2.64% | +2.10% | -5.33% | +39.25% | 391 Mio. | ||
+2.78% | +4.39% | -25.67% | -25.50% | 371 Mio. | ||
-0.54% | -2.30% | +9.11% | +55.21% | 341 Mio. | ||
-1.31% | +2.73% | -7.38% | -13.08% | 254 Mio. | ||
+4.26% | +0.32% | -33.75% | -17.62% | 234 Mio. | ||
-1.97% | +1.36% | +28.45% | +56.84% | 218 Mio. | ||
Durchschnitt | +2.03% | +4.49% | -7.29% | +8.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.52% | +4.64% | -11.48% | +17.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.05% | ||
2023 | -14.61% | ||
2022 | -3.07% | ||
2021 | +3.97% | ||
2020 | +93.19% | ||
2019 | -6.84% | ||
2018 | -29.90% | ||
2017 | -15.66% | ||
2016 | -5.61% | ||
2015 | -3.22% | ||
2014 | +32.22% | ||
2013 | -20.07% | ||
2012 | -53.78% | ||
2011 | +36.43% | ||
2010 | +440.83% | ||
2009 | +190.32% | ||
2008 | -20.51% | ||
2007 | -23.15% | ||
2006 | +3.38% | ||
2005 | +68.75% | ||
2004 | +36.75% | ||
2003 | +8.33% | ||
2002 | +6.67% | ||
2001 | -2.17% | ||
2000 | +43.75% | ||
1999 | +12.68% | ||
1998 | -28.28% | ||
1997 | -8.33% | ||
1996 | -40.00% | ||
1995 | -43.84% | ||
1994 | +23.27% | ||
1993 | +145.28% |
- Börse
- Aktien
- DIMO.N0000 Aktie
- Kurse Diesel & Motor Engineering PLC