DIGI INTERNATIONAL INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 30.66 USD | -1.00% |
|
+0.86% | +17.92% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 30.73 $ | 30.59 $ | 30.95 $ | 30.97 $ | 30.66 $ |
| Volumen | 167 065 | 149 333 | 90 986 | 145 076 | 184 078 |
| Veränderung | +1.09% | -0.46% | +1.18% | +0.06% | -1.00% |
| Eröffnung | 30.57 | 30.31 | 30.81 | 31.05 | 30.56 |
| Hoch | 31.00 | 30.77 | 31.03 | 31.80 | 30.99 |
| Tief | 30.07 | 30.02 | 30.64 | 30.83 | 30.51 |
Performance
| 1 Tag | -1.00% | ||
| 1 Woche | +0.86% | ||
| Aktueller Monat | -3.98% | ||
| 1 Monat | -2.20% | ||
| 3 Monate | +21.81% | ||
| 6 Monate | +20.95% | ||
| Laufendes Jahr | +17.92% | ||
| 1 Jahr | +5.25% | ||
| 3 Jahre | +71.57% | ||
| 5 Jahre | +138.23% | ||
| 10 Jahre | +246.05% |
Volumen
MärkteTagesvolumen
184 078
Geschätztes Tagesvolumen
184 078
Durchschn. Volumen 20 Tage
143 988
Tagesvolumen-Verhältnis
1.28
Durchschn. Volumen 20 Tage USD
4 414 672.08
Rekordvolumen 1
3 176 100
Rekordvolumen 2
3 106 100
Rekordvolumen 3
1 849 900
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
1 122 867 273
Umsatz (USD)
444 849 000
Mitarbeiterzahl
822
Umsatz / Mitarbeiter (USD)
541 179
Streubesitz
82.81 %
Streubesitz (USD)
1 096 616 853
Täglich gehandeltes Kapital
0.39%
Extremkurse
1 Woche
30.02
31.80
1 Monat
29.2432.90
Laufendes Jahr
22.5532.90
1 Jahr
21.2542.95
3 Jahre
16.7043.68
5 Jahre
6.1843.68
10 Jahre
6.1843.68
Indikatoren
Gleitender Durchschnitt 5 Tage
30.73
Gleitender Durchschnitt 20 Tage
30.81
Gleitender Durchschnitt 50 Tage
30.28
Gleitender Durchschnitt 100 Tage
28.02
Kursdifferenz / (MMA5)
+0.22%
Kursdifferenz / (MMA20)
+0.49%
Kursdifferenz / (MMA50)
-1.25%
Kursdifferenz / (MMA100)
-8.62%
STIM
RSI 9 Tage
55.95
RSI 14 Tage
54.17
Sektorenvergleich - Kommunikation & Vernetzung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.00% | +0.86% | +17.92% | +5.25% | 1.12 Mrd. | ||
| -1.67% | -2.77% | -7.01% | -0.76% | 193 Mrd. | ||
| -2.70% | +2.14% | +8.94% | +60.19% | 82.63 Mrd. | ||
| -0.08% | +17.56% | +62.04% | +51.99% | 67.28 Mrd. | ||
| -2.46% | -1.85% | +8.32% | +15.13% | 57.93 Mrd. | ||
| -0.49% | +1.38% | +12.39% | +46.94% | 27.89 Mrd. | ||
| -0.96% | -1.91% | +11.78% | -11.21% | 20.39 Mrd. | ||
| -0.74% | +17.65% | +65.01% | +107.01% | 20.39 Mrd. | ||
| -0.73% | +4.33% | +8.27% | -19.51% | 17.71 Mrd. | ||
| -0.46% | -1.71% | -10.92% | -0.27% | 17.23 Mrd. | ||
| -0.94% | -2.95% | +18.11% | +16.53% | 11.42 Mrd. | ||
| +3.27% | +4.47% | +10.05% | +39.23% | 7.02 Mrd. | ||
| -1.13% | +3.38% | +2.71% | +0.09% | 6.76 Mrd. | ||
| -1.27% | +1.45% | -22.91% | -54.54% | 6.59 Mrd. | ||
| -0.07% | +8.30% | +8.65% | -6.99% | 6.37 Mrd. | ||
| -0.42% | +8.59% | +18.59% | -2.75% | 4.76 Mrd. | ||
| Durchschnitt | -0.72% | +3.48% | +13.25% | +15.40% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.30% | +2.91% | +11.32% | +22.16% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e96.4jC6U-KMPUC0kDoBHWKKRZhc_UpDwIkEObQ9YpfigXA.rFj-FLHFbDfXo1FoSRPBMMprzCUouupmQNJpDfCH5zyxYdEK1L15J87hCg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 30.66 | 55 839 | 112 742 |
| 21:59:54 | 30.64 | 137 | 56 903 |
| 21:59:51 | 30.66 | 100 | 56 766 |
| 21:59:45 | 30.66 | 100 | 56 666 |
| 21:59:40 | 30.65 | 100 | 56 566 |
| 21:59:36 | 30.65 | 100 | 56 466 |
| 21:59:31 | 30.64 | 114 | 56 366 |
| 21:59:05 | 30.65 | 112 | 56 252 |
| 21:59:03 | 30.65 | 100 | 56 140 |
| 21:59:03 | 30.65 | 100 | 56 040 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +19.12% | ||
| 2023 | -28.86% | ||
| 2022 | +48.76% | ||
| 2021 | +30.00% | ||
| 2020 | +6.66% | ||
| 2019 | +75.62% | ||
| 2018 | +5.65% | ||
| 2017 | -30.55% | ||
| 2016 | +20.83% | ||
| 2015 | +22.50% | ||
| 2014 | -23.35% | ||
| 2013 | +27.98% | ||
| 2012 | -15.14% | ||
| 2011 | +0.54% | ||
| 2010 | +21.71% | ||
| 2009 | +12.45% | ||
| 2008 | -42.85% | ||
| 2007 | +2.90% | ||
| 2006 | +31.46% | ||
| 2005 | -38.98% | ||
| 2004 | +79.06% | ||
| 2003 | +229.90% | ||
| 2002 | -54.32% | ||
| 2001 | +4.00% | ||
| 2000 | -41.32% | ||
| 1999 | -6.18% | ||
| 1998 | -34.56% | ||
| 1997 | +78.95% | ||
| 1996 | -50.00% | ||
| 1995 | +1.33% | ||
| 1994 | -15.73% | ||
| 1993 | -5.82% | ||
| 1992 | +28.86% | ||
| 1991 | +151.43% | ||
| 1990 | +124.36% | ||
| 1989 | -11.36% |
- Börse
- Aktien
- 878008 Aktie
- Kurse Digi International Inc.
