Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.94 USD | +6.01% | -4.57% | -29.11% |
5-Tages-Kurse
Schlusskurs Nasdaq24.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 8.32 $ | 8.7 $ | 8.49 $ | 7.49 $ | 7.94 $ |
Volumen | 12 348 | 19 654 | 24 586 | 3 035 | 11 887 |
Veränderung | +∞% | +4.57% | -2.41% | -11.78% | +6.01% |
Eröffnung | 8.65 | 8.50 | 8.99 | 8.22 | 8.38 |
Hoch | 9.17 | 9.37 | 8.99 | 8.44 | 8.80 |
Tief | 8.31 | 8.50 | 8.15 | 7.49 | 7.93 |
Performance
1 Tag | +6.01% | ||
1 Woche | -4.57% | ||
1 Monat | +6.15% | ||
3 Monate | -33.78% | ||
6 Monate | -28.98% | ||
Laufendes Jahr | -29.11% | ||
1 Jahr | -26.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.01% | -4.57% | -29.11% | -26.14% | 464 Mio. | ||
+2.42% | -5.03% | -7.77% | +33.90% | 161 Mrd. | ||
+2.43% | -2.46% | +26.32% | +37.02% | 42.21 Mrd. | ||
+0.54% | -3.55% | +2.01% | -24.69% | 39.89 Mrd. | ||
-4.35% | +1.95% | +64.13% | +123.88% | 18.37 Mrd. | ||
+0.64% | +0.67% | +37.54% | +92.77% | 10.36 Mrd. | ||
-0.43% | -2.55% | -40.45% | +86.40% | 9.05 Mrd. | ||
-0.27% | +1.91% | -25.64% | -32.90% | 8.66 Mrd. | ||
+8.77% | +1.47% | +62.89% | +117.89% | 7.01 Mrd. | ||
-0.50% | -3.15% | -23.24% | +6.54% | 4.28 Mrd. | ||
+3.24% | +1.69% | +17.71% | +52.05% | 3.8 Mrd. | ||
+2.04% | +2.75% | -20.23% | -65.76% | 3.76 Mrd. | ||
-3.43% | -3.58% | -37.12% | -46.55% | 3.02 Mrd. | ||
-1.02% | -1.21% | -23.85% | +9.81% | 2.76 Mrd. | ||
-0.65% | +1.52% | -29.27% | -13.71% | 2.41 Mrd. | ||
-0.11% | -1.89% | +4.70% | +79.39% | 2.32 Mrd. | ||
Durchschnitt | +0.95% | -1.05% | -1.34% | +26.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.56% | -3.10% | +3.13% | +33.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.11% | ||
2023 | +9.06% | ||
2022 | +4.26% | ||
2021 | +0.92% |
- Börse
- Aktien
- FAAS Aktie
- Kurse DigiAsia Corp.