Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.9 INR | -1.20% |
|
-1.31% | 0.00% |
1 Woche | -1.31% | ||
Aktueller Monat | +0.76% |
5-Tages-Kurse
Schlusskurs NSE India S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 36.65 ₹ | 35.91 ₹ | 36.62 ₹ | 37.35 ₹ | 36.9 ₹ |
Volumen | 135 400 | 13 005 | 25 562 | 18 952 | 18 712 |
Veränderung | -1.98% | -2.02% | +1.98% | +1.99% | -1.20% |
Eröffnung | 37.01 | 36.65 | 36.00 | 37.35 | 37.84 |
Hoch | 37.01 | 36.75 | 36.62 | 37.35 | 37.84 |
Tief | 36.64 | 35.91 | 36.00 | 37.35 | 36.62 |
Performance
1 Tag | -1.20% | ||
1 Woche | -1.31% | ||
Aktueller Monat | +0.76% | ||
1 Monat | +8.85% | ||
3 Monate | -8.66% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 35.91](/images/extremecours_fleche.png)
![Kursextrem 30.85](/images/extremecours_fleche.png)
![Kursextrem 30.85](/images/extremecours_fleche.png)
![Kursextrem 30.85](/images/extremecours_fleche.png)
![Kursextrem 30.85](/images/extremecours_fleche.png)
![Kursextrem 30.85](/images/extremecours_fleche.png)
![Kursextrem 30.85](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.20% | -1.31% | - | - | 17.05 Mio. | ||
+0.68% | -4.37% | -8.50% | +93.64% | 186 Mrd. | ||
+2.08% | -0.15% | -4.94% | -11.60% | 178 Mrd. | ||
+4.37% | +0.09% | +42.98% | -7.36% | 88.48 Mrd. | ||
+2.21% | +1.98% | -15.20% | +2.26% | 85.16 Mrd. | ||
-0.07% | -2.79% | +1.59% | +34.77% | 80.94 Mrd. | ||
+1.08% | -1.30% | +22.08% | +19.15% | 26.97 Mrd. | ||
-0.93% | +1.52% | +36.91% | +72.37% | 11.54 Mrd. | ||
+1.82% | -2.26% | -24.49% | -18.73% | 7.27 Mrd. | ||
-1.73% | +11.07% | -8.33% | -11.26% | 6.07 Mrd. | ||
-1.34% | +1.75% | -3.63% | +14.38% | 4.12 Mrd. | ||
+2.69% | +0.62% | +18.61% | +4.05% | 2.97 Mrd. | ||
+0.63% | +14.50% | -14.18% | -33.86% | 2.26 Mrd. | ||
+0.56% | +1.69% | -9.77% | -46.22% | 1.96 Mrd. | ||
+1.16% | -9.89% | +467.44% | +517.07% | 1.92 Mrd. | ||
+0.89% | +0.50% | -0.92% | -2.68% | 1.92 Mrd. | ||
Durchschnitt | +0.55% | +0.19% | +33.31% | +41.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | -1.73% | +2.71% | +28.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -62.50% |
- Börse
- Aktien
- DIGIDRIVE Aktie
- Kurse Digidrive Distributors Limited