Kurse Digital China Holdings Limited Taiwan S.E.
Aktien
910861
TW0009108613
910861
IT Services / Consulting
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.64 TWD | +0.76% | +8.32% | +46.90% |
25.04. | Kampf um "technischen Luxus" in China: Elektroautos werden intelligenter - und billiger | RE |
23.04. | DIGITAL CHINA HOLDINGS LIMITED : Jefferies & Co. behält seine Kaufempfehlung bei | ZM |
5-Tages-Kurse
Schlusskurs Taiwan S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 6.19 NT$ | 6.3 NT$ | 6.45 NT$ | 6.59 NT$ | 6.64 NT$ | 6.64 NT$ |
Volumen | 12 574 | 199 000 | 175 212 | 227 000 | 39 000 | 39 000 |
Veränderung | -0.16% | +1.78% | +2.38% | +2.17% | +0.76% | +0.76% |
Eröffnung | 6.27 | 6.19 | 6.39 | 6.30 | 6.65 | 6.65 |
Hoch | 6.27 | 6.38 | 6.45 | 6.61 | 6.67 | 6.67 |
Tief | 6.06 | 6.19 | 6.35 | 6.30 | 6.52 | 6.52 |
Performance
1 Tag | +0.76% | ||
1 Woche | +8.32% | ||
Aktueller Monat | +13.31% | ||
1 Monat | -3.49% | ||
3 Monate | +34.14% | ||
6 Monate | +44.03% | ||
Laufendes Jahr | +46.90% | ||
1 Jahr | +4.57% | ||
3 Jahre | -28.98% | ||
5 Jahre | -9.04% | ||
10 Jahre | -57.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.76% | +8.32% | +46.90% | +4.57% | 704 Mio. | ||
-0.74% | -1.00% | -13.40% | +4.44% | 192 Mrd. | ||
-0.36% | -3.23% | +0.71% | +18.53% | 167 Mrd. | ||
+2.20% | +3.84% | +6.26% | +36.31% | 156 Mrd. | ||
-0.02% | +2.68% | +8.20% | +16.42% | 103 Mrd. | ||
+0.25% | +6.01% | +36.83% | +137.00% | 84.35 Mrd. | ||
-0.03% | +0.61% | +11.41% | +38.88% | 82.24 Mrd. | ||
-0.70% | +0.75% | -7.05% | +13.02% | 71.76 Mrd. | ||
-1.95% | +0.46% | -18.75% | -9.40% | 55.03 Mrd. | ||
+0.65% | +2.21% | -8.47% | +22.51% | 43.53 Mrd. | ||
+0.72% | +1.21% | +11.05% | +26.88% | 38.72 Mrd. | ||
-1.66% | +2.86% | -0.46% | +35.50% | 35.42 Mrd. | ||
-1.45% | +1.26% | -9.13% | +7.23% | 34.6 Mrd. | ||
0.00% | +2.67% | +1.79% | -2.68% | 31.23 Mrd. | ||
-0.32% | +1.94% | -2.30% | +19.39% | 28.98 Mrd. | ||
+0.04% | -0.95% | +9.73% | +29.05% | 27.5 Mrd. | ||
Durchschnitt | -0.17% | +2.02% | +4.58% | +24.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +1.47% | +1.64% | +27.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +46.90% | ||
2023 | -37.74% | ||
2022 | -2.16% | ||
2021 | -35.48% | ||
2020 | +51.52% | ||
2019 | +14.31% | ||
2018 | -30.76% | ||
2017 | -21.07% | ||
2016 | -34.50% | ||
2015 | +31.10% | ||
2014 | -18.91% | ||
2013 | -30.20% | ||
2012 | +8.23% | ||
2011 | -12.99% | ||
2010 | -14.90% |
- Börse
- Aktien
- 659480 Aktie
- 910861 Aktie
- Kurse Digital China Holdings Limited