Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.87 HKD | +0.70% | -11.69% | +23.71% |
25.04. | Kampf um "technischen Luxus" in China: Elektroautos werden intelligenter - und billiger | RE |
23.04. | DIGITAL CHINA HOLDINGS LIMITED : Jefferies & Co. behält seine Kaufempfehlung bei | ZM |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 3.32 $ | 2.83 $ | 2.85 $ | 2.87 $ |
Volumen | 6 965 053 | 40 115 000 | 15 750 000 | 10 111 600 |
Veränderung | -0.30% | -14.76% | +0.71% | +0.70% |
Eröffnung | 3.31 | 3.32 | 2.83 | 2.85 |
Hoch | 3.35 | 3.32 | 2.87 | 2.90 |
Tief | 3.30 | 2.74 | 2.71 | 2.82 |
Performance
1 Tag | +0.70% | ||
1 Woche | -11.69% | ||
Aktueller Monat | -3.69% | ||
1 Monat | -3.69% | ||
3 Monate | +32.87% | ||
6 Monate | +28.70% | ||
Laufendes Jahr | +23.71% | ||
1 Jahr | -11.69% | ||
3 Jahre | -51.52% | ||
5 Jahre | -25.07% | ||
10 Jahre | -60.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.70% | -11.69% | +23.71% | -11.69% | 614 Mio. | ||
-0.74% | -5.02% | -14.25% | +7.36% | 189 Mrd. | ||
-1.28% | -1.14% | +0.72% | +18.68% | 166 Mrd. | ||
-0.73% | -8.78% | +1.62% | +31.48% | 152 Mrd. | ||
-0.84% | -2.01% | +3.83% | +9.95% | 99.37 Mrd. | ||
+0.30% | -1.34% | +6.21% | +24.83% | 77.36 Mrd. | ||
-3.78% | -2.37% | +14.58% | +143.68% | 70.76 Mrd. | ||
-0.99% | -0.85% | -7.93% | +13.39% | 70.46 Mrd. | ||
-1.42% | +2.67% | -22.01% | +4.81% | 51.83 Mrd. | ||
-1.50% | -6.77% | -6.79% | +28.43% | 44.34 Mrd. | ||
-3.70% | -1.79% | +4.85% | +20.01% | 36.25 Mrd. | ||
-8.04% | -8.37% | -8.54% | +36.41% | 32.12 Mrd. | ||
-1.28% | -3.08% | -13.04% | +10.00% | 32.7 Mrd. | ||
-0.14% | +0.08% | -1.99% | +20.03% | 28.9 Mrd. | ||
-0.41% | -1.76% | +13.96% | +29.20% | 28.45 Mrd. | ||
+0.50% | +3.50% | -7.89% | -6.24% | 28.15 Mrd. | ||
Durchschnitt | -0.98% | -3.38% | -0.81% | +23.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.82% | -3.35% | -2.55% | +25.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:06 | 2.87 | 270 000 | 9 574 000 |
09:59:58 | 2.87 | 1 000 | 9 304 000 |
09:59:58 | 2.87 | 2 000 | 9 303 000 |
09:59:54 | 2.87 | 1 000 | 9 301 000 |
09:59:48 | 2.87 | 1 000 | 9 300 000 |
09:59:43 | 2.87 | 4 000 | 9 299 000 |
09:59:34 | 2.86 | 1 000 | 9 295 000 |
09:59:31 | 2.87 | 3 000 | 9 294 000 |
09:59:30 | 2.87 | 1 000 | 9 291 000 |
09:59:30 | 2.87 | 4 000 | 9 290 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.71% | ||
2023 | -38.95% | ||
2022 | -23.23% | ||
2021 | -22.17% | ||
2020 | +57.04% | ||
2019 | +11.88% | ||
2018 | -31.83% | ||
2017 | -9.54% | ||
2016 | -33.97% | ||
2015 | +23.64% | ||
2014 | -21.33% | ||
2013 | -30.86% | ||
2012 | +9.80% | ||
2011 | -17.19% | ||
2010 | +40.08% | ||
2009 | +363.39% | ||
2008 | -60.56% | ||
2007 | +124.51% | ||
2006 | +19.06% | ||
2005 | -.--% | ||
2004 | -18.27% | ||
2003 | +6.12% | ||
2002 | -27.94% | ||
2001 | -15.00% |
- Börse
- Aktien
- 659480 Aktie
- Kurse Digital China Holdings Limited