Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’970 KRW | -0.20% | +0.46% | -11.66% |
5-Tages-Kurse
Schlusskurs Korea S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 1955 ₩ | 1979 ₩ | 1972 ₩ | 1974 ₩ | 1970 ₩ |
Volumen | 58 537 | 46 383 | 33 396 | 30 676 | 59 752 |
Veränderung | -0.31% | +1.23% | -0.35% | +0.10% | -0.20% |
Eröffnung | 1,967.00 | 1,955.00 | 1,978.00 | 1,970.00 | 1,967.00 |
Hoch | 1,970.00 | 1,980.00 | 1,995.00 | 1,985.00 | 1,983.00 |
Tief | 1,955.00 | 1,955.00 | 1,962.00 | 1,958.00 | 1,949.00 |
Performance
1 Tag | -0.20% | ||
1 Woche | +0.46% | ||
Aktueller Monat | -1.40% | ||
1 Monat | -1.40% | ||
3 Monate | -5.29% | ||
6 Monate | -0.51% | ||
Laufendes Jahr | -11.66% | ||
1 Jahr | -6.64% | ||
3 Jahre | -50.25% | ||
5 Jahre | +0.77% | ||
10 Jahre | -2.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.20% | +0.46% | -11.66% | -6.64% | 53.15 Mio. | ||
-0.34% | -0.62% | +23.57% | +41.88% | 27.92 Mrd. | ||
0.00% | +2.26% | +10.84% | +5.87% | 18.78 Mrd. | ||
+2.34% | +0.43% | +10.92% | +8.85% | 13.98 Mrd. | ||
-0.13% | +1.29% | -3.71% | -12.03% | 11.86 Mrd. | ||
+0.32% | +2.91% | +8.87% | -9.99% | 11 Mrd. | ||
-0.05% | +1.17% | +9.18% | +0.15% | 4.54 Mrd. | ||
+3.51% | +5.62% | -9.36% | +23.23% | 3.87 Mrd. | ||
+0.96% | +0.99% | +36.33% | -8.68% | 3.42 Mrd. | ||
-3.82% | -3.11% | +11.82% | -16.13% | 3.32 Mrd. | ||
-1.38% | +3.85% | -8.62% | -13.52% | 3.1 Mrd. | ||
-0.08% | +0.48% | +11.28% | +28.82% | 2.92 Mrd. | ||
-0.08% | +2.17% | +43.33% | +15.39% | 2.04 Mrd. | ||
-1.51% | +3.49% | -9.44% | +55.24% | 1.92 Mrd. | ||
-0.06% | -0.25% | +6.88% | +28.63% | 1.75 Mrd. | ||
-3.99% | -3.56% | +19.61% | +238.28% | 1.4 Mrd. | ||
Durchschnitt | -0.28% | +2.46% | +9.36% | +23.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | +2.37% | +12.09% | +15.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.66% | ||
2023 | -23.63% | ||
2022 | -2.67% | ||
2021 | -1.32% | ||
2020 | +39.77% | ||
2019 | +12.99% | ||
2018 | -6.55% | ||
2017 | -30.41% | ||
2016 | -48.07% | ||
2015 | +58.77% | ||
2014 | +99.44% | ||
2013 | -12.41% | ||
2012 | -12.18% | ||
2011 | -20.68% | ||
2010 | +21.90% | ||
2009 | +24.10% | ||
2008 | -34.67% | ||
2007 | +46.32% | ||
2006 | +1.75% | ||
2005 | +186.43% | ||
2004 | -28.93% | ||
2003 | +17.26% | ||
2002 | -59.02% | ||
2001 | +69.42% | ||
2000 | -58.28% |
- Börse
- Aktien
- A033130 Aktie
- Kurse DIGITAL CHOSUN Inc.