Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.41 HKD | -2.38% | -4.65% | +36.67% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.42 $ | 0.41 $ | 0.42 $ | 0.41 $ |
Volumen | 1 306 000 | 785 540 | 1 583 000 | 790 900 |
Veränderung | -2.33% | -2.38% | +2.44% | -2.38% |
Eröffnung | 0.43 | 0.42 | 0.41 | 0.41 |
Hoch | 0.44 | 0.43 | 0.42 | 0.42 |
Tief | 0.42 | 0.41 | 0.41 | 0.41 |
Performance
1 Tag | -2.38% | ||
1 Woche | -4.65% | ||
1 Monat | -1.20% | ||
3 Monate | -4.65% | ||
6 Monate | +125.27% | ||
Laufendes Jahr | +36.67% | ||
1 Jahr | +64.00% | ||
3 Jahre | -41.43% | ||
5 Jahre | -66.94% | ||
10 Jahre | -59.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Film, TV-Produktion und -Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.38% | -4.65% | +36.67% | +64.00% | 419 Mio. | ||
+0.04% | 0.00% | +11.67% | +7.16% | 8 Mrd. | ||
-0.89% | +1.74% | -6.98% | -37.21% | 6.06 Mrd. | ||
-1.28% | -1.73% | +8.18% | -4.29% | 5.78 Mrd. | ||
+0.73% | -1.14% | +1.55% | -11.44% | 4.42 Mrd. | ||
+0.54% | +0.54% | +9.47% | -5.13% | 4.22 Mrd. | ||
-2.70% | +1.19% | +14.85% | -20.00% | 3.77 Mrd. | ||
-3.95% | -1.16% | -2.78% | -30.61% | 3.07 Mrd. | ||
0.00% | +6.99% | +15.03% | +4.19% | 2.95 Mrd. | ||
-0.12% | +6.25% | +44.80% | -3.95% | 2.2 Mrd. | ||
-0.96% | +4.26% | +1.18% | -28.31% | 1.88 Mrd. | ||
0.00% | +7.69% | +2.08% | +3.16% | 1.85 Mrd. | ||
-3.09% | +0.80% | +56.23% | +53.60% | 1.1 Mrd. | ||
+0.88% | -3.74% | +15.33% | +28.42% | 984 Mio. | ||
+0.82% | +4.90% | -16.80% | -36.99% | 951 Mio. | ||
-0.68% | +0.51% | -0.48% | -22.23% | 852 Mio. | ||
Durchschnitt | -0.81% | +2.61% | +11.88% | -2.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | +2.28% | +8.61% | -8.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:00 | 0.41 | 20 000 | 775 000 |
09:30:52 | 0.41 | 30 000 | 755 000 |
09:22:08 | 0.415 | 5 000 | 725 000 |
09:20:01 | 0.41 | 10 000 | 720 000 |
09:12:13 | 0.41 | 10 000 | 710 000 |
09:12:13 | 0.41 | 65 000 | 700 000 |
09:12:13 | 0.41 | 15 000 | 635 000 |
09:12:13 | 0.41 | 15 000 | 620 000 |
09:12:13 | 0.415 | 5 000 | 605 000 |
09:00:07 | 0.415 | 5 000 | 600 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.67% | ||
2023 | -13.04% | ||
2022 | -46.09% | ||
2021 | -24.71% | ||
2020 | +19.72% | ||
2019 | -31.07% | ||
2018 | -40.80% | ||
2017 | -64.12% | ||
2016 | -4.90% | ||
2015 | +210.98% | ||
2014 | +51.85% | ||
2013 | -6.09% | ||
2012 | +6.48% | ||
2011 | -58.46% | ||
2010 | +29.35% | ||
2009 | +458.33% | ||
2008 | -79.07% | ||
2007 | -16.10% | ||
2006 | -47.10% | ||
2005 | -43.01% | ||
2004 | +300.00% | ||
2003 | -34.62% | ||
2002 | -50.94% | ||
2001 | -42.39% | ||
2000 | -52.33% | ||
1999 | +286.00% | ||
1998 | -87.95% | ||
1997 | -38.06% | ||
1996 | -22.09% | ||
1995 | -7.25% | ||
1994 | -64.52% | ||
1993 | +234.30% | ||
1992 | -21.10% |
- Börse
- Aktien
- A3C5FX Aktie
- Kurse Digital Domain Holdings Limited