Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’726 JPY | +0.44% | +7.79% | -25.62% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 2667 ¥ | 2793 ¥ | 2714 ¥ | 2726 ¥ |
Volumen | 221 100 | 390 100 | 202 700 | 312 200 |
Veränderung | +1.52% | +4.72% | -2.83% | +0.44% |
Eröffnung | 2,631.00 | 2,711.00 | 2,760.00 | 2,691.00 |
Hoch | 2,668.00 | 2,815.00 | 2,760.00 | 2,731.00 |
Tief | 2,567.00 | 2,699.00 | 2,698.00 | 2,681.00 |
Performance
1 Tag | +0.44% | ||
1 Woche | +7.79% | ||
Aktueller Monat | -17.77% | ||
1 Monat | -15.21% | ||
3 Monate | -25.52% | ||
6 Monate | -8.25% | ||
Laufendes Jahr | -25.62% | ||
1 Jahr | -41.44% | ||
3 Jahre | -39.49% | ||
5 Jahre | -15.47% | ||
10 Jahre | +83.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.44% | +7.79% | -25.62% | -41.44% | 844 Mio. | ||
+0.56% | -2.80% | -14.41% | +8.53% | 189 Mrd. | ||
+0.64% | +0.39% | +2.54% | +20.83% | 167 Mrd. | ||
+0.16% | -2.50% | +0.70% | +31.58% | 151 Mrd. | ||
-2.14% | -1.75% | +3.89% | +11.77% | 99.18 Mrd. | ||
-0.48% | -2.38% | +5.59% | +30.78% | 76.72 Mrd. | ||
+2.74% | +1.85% | +18.89% | +160.01% | 73.42 Mrd. | ||
+0.12% | -1.82% | -8.22% | +10.85% | 70.16 Mrd. | ||
+1.04% | +3.46% | -20.72% | +8.93% | 52.69 Mrd. | ||
+0.14% | -8.32% | -7.04% | +27.67% | 44.15 Mrd. | ||
+0.68% | -2.52% | +5.56% | +21.24% | 36.51 Mrd. | ||
-0.79% | -6.11% | -7.11% | +38.76% | 32.53 Mrd. | ||
+1.38% | -0.73% | -12.26% | +11.60% | 32.99 Mrd. | ||
+0.59% | -0.47% | -2.51% | +18.41% | 28.6 Mrd. | ||
+1.36% | -0.20% | +15.77% | +31.25% | 29.45 Mrd. | ||
+1.91% | +3.22% | -6.13% | -3.49% | 28.71 Mrd. | ||
Durchschnitt | +0.42% | -0.98% | -3.19% | +24.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | -1.20% | -1.98% | +28.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’726 | 22 200 | 312 100 |
07:59:40 | 2’725 | 100 | 289 900 |
07:59:33 | 2’725 | 300 | 289 800 |
07:59:33 | 2’724 | 300 | 289 500 |
07:59:03 | 2’721 | 100 | 289 200 |
07:59:03 | 2’721 | 100 | 289 100 |
07:58:59 | 2’721 | 100 | 289 000 |
07:58:52 | 2’722 | 100 | 288 900 |
07:58:34 | 2’723 | 100 | 288 800 |
07:58:33 | 2’721 | 100 | 288 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.62% | ||
2023 | -19.89% | ||
2022 | -6.54% | ||
2021 | +15.04% | ||
2020 | -7.20% | ||
2019 | +83.18% | ||
2018 | -15.95% | ||
2017 | +47.35% | ||
2016 | -6.95% | ||
2015 | +17.98% | ||
2014 | -32.64% | ||
2013 | +227.89% | ||
2012 | -25.21% | ||
2011 | +10.68% | ||
2010 | +24.63% | ||
2009 | +101.50% | ||
2008 | -61.44% | ||
2007 | -5.88% | ||
2006 | -26.33% | ||
2005 | +52.28% | ||
2004 | +20.12% | ||
2003 | +1’000.67% | ||
2002 | -66.89% | ||
2001 | -63.11% | ||
2000 | -20.26% |
- Börse
- Aktien
- 591231 Aktie
- Kurse Digital Garage, Inc.