Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.44 USD | -1.76% | -1.49% | -11.58% |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 32.45 $ | 32.71 $ | 33.02 $ | 32.44 $ |
Volumen | 859 142 | 913 471 | 599 257 | 909 039 |
Veränderung | +0.06% | +0.80% | +0.95% | -1.76% |
Eröffnung | 32.47 | 32.36 | 33.02 | 32.02 |
Hoch | 32.90 | 33.00 | 33.42 | 32.45 |
Tief | 31.77 | 31.81 | 32.57 | 31.42 |
Performance
1 Tag | -1.76% | ||
1 Woche | -1.49% | ||
Aktueller Monat | -15.03% | ||
1 Monat | -16.28% | ||
3 Monate | -2.11% | ||
6 Monate | +54.11% | ||
Laufendes Jahr | -11.58% | ||
1 Jahr | +3.81% | ||
3 Jahre | -21.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Cloud-Computing-Dienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.76% | -1.49% | -11.58% | +3.81% | 2.96 Mrd. | ||
-1.10% | +0.45% | +3.80% | +43.25% | 265 Mrd. | ||
-1.05% | +0.06% | +4.20% | +49.35% | 29.48 Mrd. | ||
-0.30% | +0.73% | -14.79% | +14.10% | 13.79 Mrd. | ||
-1.38% | +4.24% | -13.52% | +50.64% | 6.27 Mrd. | ||
+6.35% | +14.97% | -26.45% | -30.71% | 3.6 Mrd. | ||
+1.80% | +4.36% | +37.17% | +75.59% | 3.53 Mrd. | ||
-2.57% | -0.75% | -1.61% | +101.86% | 2.33 Mrd. | ||
-0.78% | -0.34% | -8.85% | -36.03% | 2.2 Mrd. | ||
+3.91% | +6.37% | -30.95% | +6.74% | 1.93 Mrd. | ||
-0.24% | +10.99% | -33.98% | +48.46% | 1.7 Mrd. | ||
+0.31% | -1.81% | +15.81% | +12.80% | 1.58 Mrd. | ||
+0.13% | +3.12% | -3.53% | +93.17% | 1.46 Mrd. | ||
-2.10% | -30.07% | -24.14% | -28.50% | 1.36 Mrd. | ||
-1.54% | -2.44% | +16.70% | +27.25% | 1.31 Mrd. | ||
+1.73% | +7.21% | -7.94% | -16.17% | 1.17 Mrd. | ||
Durchschnitt | +0.42% | +0.30% | -6.23% | +25.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +0.49% | +2.07% | +41.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 32.44 | 116 308 | 655 244 |
21:59:59 | 32.45 | 1 700 | 538 936 |
21:59:57 | 32.44 | 171 | 537 236 |
21:59:57 | 32.44 | 100 | 537 065 |
21:59:56 | 32.44 | 108 | 536 965 |
21:59:55 | 32.43 | 270 | 536 857 |
21:59:55 | 32.43 | 100 | 536 587 |
21:59:55 | 32.44 | 100 | 536 487 |
21:59:55 | 32.44 | 359 | 536 387 |
21:59:54 | 32.43 | 500 | 536 028 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.58% | ||
2023 | +44.05% | ||
2022 | -68.29% | ||
2021 | +89.01% |
- Börse
- Aktien
- A2QRZ4 Aktie
- Kurse DigitalOcean Holdings, Inc.