Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.51 USD | +3.30% | +3.33% | -8.67% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 32.71 $ | 33.02 $ | 32.44 $ | 33.51 $ |
Volumen | 913 471 | 599 257 | 909 039 | 826 799 |
Veränderung | +0.80% | +0.95% | -1.76% | +3.30% |
Eröffnung | 32.36 | 33.02 | 32.02 | 32.86 |
Hoch | 33.00 | 33.42 | 32.45 | 33.82 |
Tief | 31.81 | 32.57 | 31.42 | 32.58 |
Performance
1 Tag | +3.30% | ||
1 Woche | +3.33% | ||
Aktueller Monat | -12.23% | ||
1 Monat | -14.25% | ||
3 Monate | +1.55% | ||
6 Monate | +63.15% | ||
Laufendes Jahr | -8.67% | ||
1 Jahr | +2.16% | ||
3 Jahre | -22.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Cloud-Computing-Dienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.30% | +3.33% | -8.67% | +2.16% | 3.06 Mrd. | ||
+1.44% | +4.65% | +5.71% | +47.72% | 29.9 Mrd. | ||
+1.26% | +4.95% | +29.29% | +157.78% | 15.07 Mrd. | ||
+1.07% | +3.74% | -13.88% | +10.98% | 13.94 Mrd. | ||
+0.37% | +4.16% | -13.21% | +50.41% | 6.3 Mrd. | ||
+6.35% | +14.97% | -26.45% | -30.25% | 3.84 Mrd. | ||
+1.70% | +4.36% | +37.17% | +79.80% | 3.58 Mrd. | ||
+2.77% | +3.11% | +1.11% | +104.33% | 2.39 Mrd. | ||
+4.51% | +5.83% | -4.73% | -20.65% | 2.3 Mrd. | ||
+5.73% | +8.38% | -29.65% | +4.18% | 2.03 Mrd. | ||
+9.66% | +26.52% | -27.60% | +61.62% | 1.89 Mrd. | ||
+0.77% | -1.36% | +16.34% | +12.74% | 1.58 Mrd. | ||
+2.65% | +5.72% | -0.97% | +84.77% | 1.5 Mrd. | ||
-0.97% | -29.27% | -23.27% | -30.64% | 1.34 Mrd. | ||
-1.54% | -2.44% | +16.70% | +29.22% | 1.29 Mrd. | ||
+1.73% | +7.21% | -7.94% | -16.60% | 1.18 Mrd. | ||
Durchschnitt | +2.55% | +4.06% | -3.13% | +34.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.87% | +4.81% | +2.47% | +53.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 33.51 | 92 827 | 539 053 |
21:59:59 | 33.52 | 1 000 | 446 226 |
21:59:59 | 33.51 | 400 | 445 226 |
21:59:59 | 33.51 | 100 | 444 826 |
21:59:59 | 33.51 | 100 | 444 726 |
21:59:59 | 33.5 | 107 | 444 626 |
21:59:58 | 33.51 | 192 | 444 519 |
21:59:57 | 33.51 | 346 | 444 327 |
21:59:56 | 33.51 | 100 | 443 981 |
21:59:56 | 33.5 | 100 | 443 881 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.67% | ||
2023 | +44.05% | ||
2022 | -68.29% | ||
2021 | +89.01% |
- Börse
- Aktien
- A2QRZ4 Aktie
- Kurse DigitalOcean Holdings, Inc.