Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.25 GBX | 0.00% | -2.17% | -10.00% |
30.04. | Transcript : Dillistone Group Plc, 2023 Earnings Call, Apr 30, 2024 | |
25.04. | GEWINN: LSL startet "stark" ins Jahr 2024; Focusrite hält an Ausschüttung fest | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 11.25 p | 11.25 p | 11.25 p | 11.25 p |
Volumen | 18 749 | 0 | 11 867 | 0 |
Veränderung | -2.17% | 0.00% | 0.00% | 0.00% |
Eröffnung | 11.50 | 11.25 | 11.25 | 11.25 |
Hoch | 11.90 | 11.25 | 10.65 | 11.25 |
Tief | 10.60 | 11.25 | 10.50 | 11.25 |
Performance
1 Woche | -2.17% | ||
Aktueller Monat | -2.17% | ||
1 Monat | +25.00% | ||
3 Monate | -2.17% | ||
6 Monate | -13.46% | ||
Laufendes Jahr | -10.00% | ||
1 Jahr | -43.75% | ||
3 Jahre | -53.12% | ||
5 Jahre | -70.39% | ||
10 Jahre | -89.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.17% | -10.00% | -43.75% | 2.77 Mio. | ||
+0.03% | +0.75% | +10.66% | +19.74% | 321 Mrd. | ||
-0.97% | +3.13% | +26.23% | +43.51% | 220 Mrd. | ||
+0.95% | +1.83% | +3.30% | +61.25% | 150 Mrd. | ||
-2.37% | +2.70% | +13.73% | +43.86% | 57.95 Mrd. | ||
+3.25% | +11.37% | +14.14% | +77.32% | 32.83 Mrd. | ||
+1.84% | -0.39% | +3.00% | +29.58% | 30.44 Mrd. | ||
+0.79% | +4.82% | +28.33% | +37.76% | 21.13 Mrd. | ||
-6.58% | -3.48% | +86.90% | +310.79% | 20.94 Mrd. | ||
-0.66% | +1.27% | +2.17% | +46.60% | 14.97 Mrd. | ||
+0.04% | +17.99% | +46.93% | +28.99% | 14.89 Mrd. | ||
+0.04% | +1.56% | +6.77% | +21.52% | 13.87 Mrd. | ||
+1.52% | +3.45% | -5.03% | +25.60% | 13.24 Mrd. | ||
+1.31% | -2.96% | -2.39% | +17.37% | 11.88 Mrd. | ||
-0.07% | -2.51% | -18.03% | -8.57% | 11.24 Mrd. | ||
+1.19% | +2.52% | +8.75% | +26.52% | 10.62 Mrd. | ||
Durchschnitt | +0.02% | +2.51% | +13.47% | +46.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +2.20% | +14.90% | +42.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.00% | ||
2023 | -13.79% | ||
2022 | -30.95% | ||
2021 | +31.25% | ||
2020 | -34.69% | ||
2019 | -48.42% | ||
2018 | -27.48% | ||
2017 | -31.77% | ||
2016 | +29.73% | ||
2015 | -23.71% | ||
2014 | -8.06% | ||
2013 | +42.57% | ||
2012 | +2.07% | ||
2011 | +24.29% | ||
2010 | +48.94% | ||
2009 | -24.19% | ||
2008 | -27.06% | ||
2007 | +41.67% | ||
2006 | +7.14% |
- Börse
- Aktien
- A0J3FJ Aktie
- Kurse Dillistone Group Plc