DIMENSION COMPUTER TECHNOLOGY CO., LTD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 29.8 TWD | +1.02% |
|
+6.05% | +9.56% |
5-Tages-Kurse
Schlusskurs Taipei Exchange| 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 29.3 NT$ | 29.1 NT$ | 29.6 NT$ | 29.5 NT$ | 29.8 NT$ |
| Volumen | 752 980 | 440 451 | 622 080 | 388 710 | 417 634 |
| Veränderung | +4.27% | -0.68% | +1.72% | -0.34% | +1.02% |
| Eröffnung | 29.00 | 29.50 | 30.15 | 29.70 | 29.50 |
| Hoch | 29.55 | 30.30 | 30.20 | 30.05 | 30.30 |
| Tief | 28.65 | 28.95 | 29.55 | 29.15 | 29.20 |
Performance
| 1 Tag | +1.02% | ||
| 1 Woche | +6.05% | ||
| Aktueller Monat | +1.71% | ||
| 1 Monat | +4.20% | ||
| 3 Monate | -25.41% | ||
| 6 Monate | +59.36% | ||
| Laufendes Jahr | +9.56% | ||
| 1 Jahr | +56.10% | ||
| 3 Jahre | +175.25% | ||
| 5 Jahre | +216.30% | ||
| 10 Jahre | +200.48% |
Volumen
MärkteTagesvolumen
417 634
Durchschn. Volumen 20 Tage
576 616
Durchschn. Volumen 20 Tage TWD
17 183 156.80
Durchschn. Volumen 20 Tage USD
534 258.71
Rekordvolumen 1
40 506 880
Rekordvolumen 2
38 430 790
Rekordvolumen 3
31 981 990
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (TWD)
1 381 820 758
Marktwert (USD)
42 963 571
Umsatz (TWD)
1 864 613 000
Umsatz (USD)
57 974 547
Streubesitz
51.75 %
Streubesitz (TWD)
715 156 015
Streubesitz (USD)
22 235 631
Täglich gehandeltes Kapital
1.24%
Extremkurse
1 Woche
28.65
30.30
1 Monat
26.2531.90
Laufendes Jahr
26.2553.60
1 Jahr
17.7353.60
3 Jahre
10.7953.60
5 Jahre
6.6153.60
10 Jahre
6.6153.60
Indikatoren
Gleitender Durchschnitt 5 Tage
29.46
Gleitender Durchschnitt 20 Tage
28.73
Gleitender Durchschnitt 50 Tage
30.16
Gleitender Durchschnitt 100 Tage
33.49
Kursdifferenz / (MMA5)
-1.14%
Kursdifferenz / (MMA20)
-3.59%
Kursdifferenz / (MMA50)
+1.21%
Kursdifferenz / (MMA100)
+12.38%
STIM
RSI 9 Tage
58.30
RSI 14 Tage
52.59
Sektorenvergleich - Computer-Hardware - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.02% | +6.05% | +9.56% | +56.10% | 42.96 Mio. | ||
| +2.20% | +12.62% | +95.45% | +217.32% | 107 Mrd. | ||
| +0.39% | +4.95% | +3.66% | +1.46% | 30.52 Mrd. | ||
| -0.17% | +4.69% | +5.18% | +23.94% | 23.21 Mrd. | ||
| -3.02% | +1.34% | +11.60% | +51.82% | 20.01 Mrd. | ||
| -1.35% | +0.99% | -6.41% | +29.20% | 16.25 Mrd. | ||
| 0.00% | +9.67% | +5.41% | +67.53% | 11.9 Mrd. | ||
| +0.37% | +3.93% | +17.38% | +38.65% | 10.79 Mrd. | ||
| 0.00% | -1.75% | +13.59% | +121.34% | 9.98 Mrd. | ||
| -0.70% | -0.63% | +11.98% | -8.52% | 8.96 Mrd. | ||
| +1.97% | +4.02% | +18.56% | +42.96% | 8.56 Mrd. | ||
| +1.38% | +3.45% | +96.14% | +254.84% | 7.86 Mrd. | ||
| -0.50% | -4.76% | -14.53% | +21.95% | 7.16 Mrd. | ||
| -1.10% | +0.25% | +16.71% | +59.68% | 6.73 Mrd. | ||
| +2.54% | +5.05% | +21.24% | +102.19% | 6.37 Mrd. | ||
| 0.00% | +3.33% | -16.42% | +7.23% | 4.47 Mrd. | ||
| Durchschnitt | +0.19% | +3.44% | +18.07% | +67.98% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | +6.88% | +43.02% | +111.88% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +9.56% | ||
| 2023 | +82.44% | ||
| 2022 | -5.80% | ||
| 2021 | -15.64% | ||
| 2020 | +107.31% | ||
| 2019 | -0.45% | ||
| 2018 | -7.56% | ||
| 2017 | +10.19% | ||
| 2016 | +0.47% | ||
| 2015 | -13.65% | ||
| 2014 | +12.16% | ||
| 2013 | +7.77% | ||
| 2012 | +3.50% | ||
| 2011 | -28.35% | ||
| 2010 | -1.32% | ||
| 2009 | +150.99% | ||
| 2008 | -45.02% | ||
| 2007 | -2.53% | ||
| 2006 | +77.40% | ||
| 2005 | -9.73% | ||
| 2004 | -30.77% | ||
| 2003 | +8.50% | ||
| 2002 | -48.60% |
- Börse
- Aktien
- 6140 Aktie
- Kurse Dimension Computer Technology Co., Ltd.
