Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
72’100 VND | -1.37% | -0.96% | +0.28% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 72800 ₫ | 73000 ₫ | 73200 ₫ | 73100 ₫ | 72100 ₫ |
Volumen | 18 600 | 2 600 | 16 200 | 4 400 | 23 000 |
Veränderung | +∞% | +0.27% | +0.27% | -0.14% | -1.37% |
Eröffnung | 70,000.00 | 72,200.00 | 73,000.00 | 73,200.00 | 73,000.00 |
Hoch | 73,200.00 | 73,100.00 | 73,200.00 | 73,200.00 | 73,500.00 |
Tief | 70,000.00 | 72,200.00 | 72,500.00 | 72,800.00 | 72,100.00 |
Performance
1 Tag | -1.37% | ||
1 Woche | -0.96% | ||
Aktueller Monat | -3.87% | ||
1 Monat | -3.87% | ||
3 Monate | +5.41% | ||
6 Monate | +16.48% | ||
Laufendes Jahr | +0.28% | ||
1 Jahr | +44.49% | ||
3 Jahre | +54.06% | ||
5 Jahre | +94.08% | ||
10 Jahre | +75.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seehafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.37% | -0.96% | +0.28% | +44.49% | 114 Mio. | ||
+1.05% | +1.26% | +30.70% | +96.45% | 34.29 Mrd. | ||
+0.18% | -1.75% | +14.49% | -2.09% | 18.04 Mrd. | ||
- | 0.00% | - | - | 13.47 Mrd. | ||
-2.12% | +2.78% | -13.17% | -17.31% | 7.84 Mrd. | ||
+1.17% | +1.97% | +22.46% | +15.11% | 6.75 Mrd. | ||
+1.19% | +3.31% | +20.02% | - | 6.12 Mrd. | ||
+0.58% | +4.30% | -2.07% | -11.24% | 5.56 Mrd. | ||
-1.61% | +1.67% | -1.61% | -11.59% | 4.15 Mrd. | ||
+6.71% | +4.17% | +8.02% | +13.64% | 3.76 Mrd. | ||
+0.30% | -2.61% | +7.35% | +3.70% | 3.5 Mrd. | ||
+0.26% | +1.56% | +7.12% | +10.76% | 2.8 Mrd. | ||
-1.02% | +2.30% | +23.70% | +52.57% | 2.56 Mrd. | ||
-1.23% | -1.83% | +20.15% | +11.81% | 2.33 Mrd. | ||
+9.46% | +8.70% | +49.41% | +65.68% | 2.26 Mrd. | ||
-1.66% | +3.27% | -15.96% | -10.90% | 2.2 Mrd. | ||
Durchschnitt | +0.79% | +1.38% | +11.39% | +18.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +0.93% | +16.89% | +36.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.28% | ||
2023 | +56.64% | ||
2022 | -23.88% | ||
2021 | +28.85% | ||
2020 | +28.57% | ||
2019 | -13.33% | ||
2018 | -34.27% | ||
2017 | -11.25% | ||
2016 | +15.20% | ||
2015 | +35.28% | ||
2014 | +8.71% | ||
2013 | +93.18% | ||
2012 | +18.60% | ||
2011 | -8.17% | ||
2010 | -1.46% | ||
2009 | -91.67% |