DINO POLSKA S.A. |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 406.3 PLN | -0.07% |
|
+3.73% | -11.81% |
| 09.05. | Dino Polska S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
| 06.05. | Aktien Osteuropa Schluss: Durchweg höher - Sehr starker Wochenauftakt in Polen | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 500 zł | 20.09.2024 | 8.24x | 0.223 | 100 | 0.12 0.1 |
Raiffeisen Bank International
| ||
CALL
| CALL | 500 zł | 21.06.2024 | 18.15x | 0.067 | 100 | 0.02 0.01 |
Raiffeisen Bank International
| ||
CALL
| CALL | 500 zł | 20.12.2024 | 5.75x | 0.311 | 100 | 0.23 0.21 |
Raiffeisen Bank International
| ||
CALL
| CALL | 475 zł | 21.06.2024 | 16.73x | 0.124 | 100 | 0.04 0.02 |
Raiffeisen Bank International
| ||
CALL
| CALL | 475 zł | 20.09.2024 | 7.51x | 0.296 | 100 | 0.17 0.15 |
Raiffeisen Bank International
| ||
CALL
| CALL | 475 zł | 20.12.2024 | 5.33x | 0.374 | 100 | 0.3 0.27 |
Raiffeisen Bank International
| ||
CALL
| CALL | 450 zł | 20.12.2024 | 4.87x | 0.444 | 100 | 0.39 0.35 |
Raiffeisen Bank International
| ||
CALL
| CALL | 450 zł | 20.09.2024 | 6.76x | 0.382 | 100 | 0.24 0.22 |
Raiffeisen Bank International
| ||
CALL
| CALL | 450 zł | 21.06.2024 | 15.01x | 0.222 | 100 | 0.07 0.05 |
Raiffeisen Bank International
| ||
PUT
| PUT | 450 zł | 21.06.2024 | 7.03x | -0.822 | 100 | 0.5 0.45 |
Raiffeisen Bank International
| ||
PUT
| PUT | 450 zł | 20.09.2024 | 4.46x | -0.658 | 100 | 0.63 0.57 |
Raiffeisen Bank International
| ||
PUT
| PUT | 450 zł | 20.12.2024 | 3.62x | -0.607 | 100 | 0.71 0.65 |
Raiffeisen Bank International
| ||
CALL
| CALL | 425 zł | 21.06.2024 | 12.06x | 0.386 | 100 | 0.14 0.12 |
Raiffeisen Bank International
| ||
CALL
| CALL | 425 zł | 20.09.2024 | 5.98x | 0.478 | 100 | 0.34 0.31 |
Raiffeisen Bank International
| ||
CALL
| CALL | 425 zł | 20.12.2024 | 4.46x | 0.516 | 100 | 0.49 0.45 |
Raiffeisen Bank International
| ||
PUT
| PUT | 425 zł | 21.06.2024 | 8.72x | -0.633 | 100 | 0.31 0.28 |
Raiffeisen Bank International
| ||
PUT
| PUT | 425 zł | 20.09.2024 | 5.03x | -0.545 | 100 | 0.46 0.42 |
Raiffeisen Bank International
| ||
PUT
| PUT | 425 zł | 20.12.2024 | 3.89x | -0.512 | 100 | 0.56 0.51 |
Raiffeisen Bank International
| ||
PUT
| PUT | 400 zł | 21.06.2024 | 10.76x | -0.424 | 100 | 0.17 0.15 |
Raiffeisen Bank International
| ||
PUT
| PUT | 400 zł | 20.09.2024 | 5.51x | -0.427 | 100 | 0.33 0.3 |
Raiffeisen Bank International
| ||
PUT
| PUT | 400 zł | 20.12.2024 | 4.28x | -0.421 | 100 | 0.42 0.38 |
Raiffeisen Bank International
| ||
CALL
| CALL | 400 zł | 21.06.2024 | 9.72x | 0.574 | 100 | 0.25 0.23 |
Raiffeisen Bank International
| ||
CALL
| CALL | 400 zł | 20.09.2024 | 5.2x | 0.576 | 100 | 0.47 0.43 |
Raiffeisen Bank International
| ||
CALL
| CALL | 400 zł | 20.12.2024 | 4.05x | 0.588 | 100 | 0.62 0.56 |
Raiffeisen Bank International
| ||
PUT
| PUT | 375 zł | 20.12.2024 | 4.46x | -0.335 | 100 | 0.32 0.29 |
Raiffeisen Bank International
| ||
PUT
| PUT | 375 zł | 21.06.2024 | 13.5x | -0.233 | 100 | 0.08 0.06 |
Raiffeisen Bank International
| ||
PUT
| PUT | 375 zł | 20.09.2024 | 6.14x | -0.317 | 100 | 0.22 0.2 |
Raiffeisen Bank International
| ||
PUT
| PUT | 350 zł | 21.06.2024 | 15.13x | -0.112 | 100 | 0.04 0.02 |
Raiffeisen Bank International
| ||
PUT
| PUT | 350 zł | 20.12.2024 | 4.74x | -0.257 | 100 | 0.23 0.21 |
Raiffeisen Bank International
| ||
PUT
| PUT | 350 zł | 20.09.2024 | 6.53x | -0.225 | 100 | 0.15 0.13 |
Raiffeisen Bank International
| ||
- Börse
- Aktien
- A2DPXC Aktie
- Derivate Dino Polska S.A.
- Optionsscheine
