Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.7 TRY | +2.34% | +19.61% | +77.48% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|
Kurs | 17.71 ₺ | 17.5 ₺ | 19.25 ₺ | 19.7 ₺ |
Volumen | 201 725 | 151 937 | 315 311 | 281 645 |
Veränderung | +6.69% | -1.19% | +10.00% | +2.34% |
Eröffnung | 16.22 | 17.80 | 17.01 | 20.20 |
Hoch | 17.73 | 17.99 | 19.25 | 20.20 |
Tief | 16.22 | 17.50 | 17.01 | 19.69 |
Performance
1 Tag | +2.34% | ||
1 Woche | +19.61% | ||
Aktueller Monat | +23.12% | ||
1 Monat | +37.57% | ||
3 Monate | +23.12% | ||
6 Monate | +146.25% | ||
Laufendes Jahr | +77.48% | ||
1 Jahr | +249.91% | ||
3 Jahre | +278.85% | ||
5 Jahre | +2’636.11% | ||
10 Jahre | +1’439.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Synthetische Stoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.34% | +19.61% | +77.48% | +249.91% | 6.36 Mio. | ||
-1.53% | -0.94% | +4.30% | +48.25% | 3.13 Mrd. | ||
-1.69% | -0.09% | -25.94% | -46.37% | 1.34 Mrd. | ||
0.00% | -4.09% | -5.80% | -2.31% | 1.15 Mrd. | ||
-1.50% | +1.84% | -11.11% | +7.95% | 895 Mio. | ||
-1.76% | +0.90% | +7.72% | -2.33% | 853 Mio. | ||
-7.31% | -11.09% | +21.67% | +19.82% | 834 Mio. | ||
+0.79% | +3.56% | +31.48% | +71.40% | 611 Mio. | ||
-2.84% | -4.27% | +17.44% | +18.15% | 523 Mio. | ||
+4.08% | +12.41% | +21.72% | +126.94% | 462 Mio. | ||
+0.94% | +7.65% | +13.83% | +7.05% | 345 Mio. | ||
-1.62% | -2.26% | -20.05% | -15.36% | 326 Mio. | ||
-1.92% | -1.63% | -16.60% | -4.74% | 305 Mio. | ||
+1.83% | -4.31% | +100.00% | +124.24% | 287 Mio. | ||
+5.02% | +11.12% | +149.77% | +299.40% | 236 Mio. | ||
+0.27% | 0.00% | -8.50% | +6.09% | 187 Mio. | ||
Durchschnitt | -0.31% | +1.26% | +22.34% | +56.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.23% | -0.71% | +7.09% | +28.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:20 | 19.7 | 2 | 281 645 |
17:08:54 | 19.7 | 13 | 281 643 |
17:08:01 | 19.7 | 94 | 281 630 |
17:08:00 | 19.7 | 550 | 281 536 |
17:08:00 | 19.7 | 900 | 280 986 |
17:05:08 | 19.7 | 253 | 280 086 |
17:05:08 | 19.7 | 74 | 279 833 |
17:05:08 | 19.7 | 2 173 | 279 759 |
17:05:08 | 19.7 | 74 | 277 586 |
17:05:08 | 19.7 | 1 | 277 512 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +77.48% | ||
2023 | +94.06% | ||
2022 | +78.75% | ||
2021 | -14.21% | ||
2020 | +378.21% | ||
2019 | 0.00% | ||
2018 | -33.33% | ||
2017 | -31.18% | ||
2016 | +123.68% | ||
2015 | -44.93% | ||
2014 | +18.97% | ||
2013 | -7.20% | ||
2012 | -90.00% |
- Börse
- Aktien
- DIRIT Aktie
- Kurse Diriteks Dirilis Tekstil Sanayi ve Ticaret