Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.11 USD | -2.17% | -3.45% | -66.80% |
26.04. | WARNER BROS. DISCOVERY, INC. : Wells Fargo Securities bekräftigt seine Kaufempfehlung | ZM |
25.04. | Warner Bros. Discovery startet Datenplattform für besseres Ad-Targeting | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 8.44 $ | 8.38 $ | 8.29 $ | 8.11 $ |
Volumen | 25 151 137 | 20 324 163 | 24 682 142 | 19 754 363 |
Veränderung | -0.35% | -0.71% | -1.07% | -2.17% |
Eröffnung | 8.32 | 8.35 | 8.28 | 8.19 |
Hoch | 8.63 | 8.40 | 8.34 | 8.20 |
Tief | 8.27 | 8.26 | 8.12 | 8.06 |
Performance
1 Tag | -2.17% | ||
Aktueller Monat | -66.80% | ||
Laufendes Jahr | -66.80% | ||
3 Jahre | -79.21% | ||
5 Jahre | -74.36% | ||
10 Jahre | -78.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Übertragung von Fernsehsendungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.17% | -3.45% | -66.80% | - | 20.31 Mrd. | ||
-1.48% | -0.57% | +5.19% | -3.88% | 14.47 Mrd. | ||
-1.28% | -3.83% | +1.38% | -6.18% | 5.38 Mrd. | ||
+0.86% | -5.19% | -16.48% | -39.49% | 4.8 Mrd. | ||
+0.43% | -1.41% | +45.47% | +87.88% | 3.61 Mrd. | ||
+4.65% | +11.25% | -6.70% | +58.11% | 3 Mrd. | ||
-0.81% | -2.03% | -11.50% | -19.07% | 2.4 Mrd. | ||
+1.26% | +2.11% | +12.06% | -3.07% | 1.93 Mrd. | ||
+2.24% | +2.14% | -46.89% | -22.97% | 1.65 Mrd. | ||
-2.30% | -1.00% | -26.49% | -27.56% | 1.59 Mrd. | ||
+4.44% | +7.63% | -16.21% | - | 1.44 Mrd. | ||
-4.37% | -5.41% | -40.68% | -52.70% | 1.38 Mrd. | ||
+0.30% | -1.75% | +25.58% | +31.29% | 1.31 Mrd. | ||
+2.56% | -2.16% | -1.73% | -24.42% | 1.17 Mrd. | ||
-1.25% | +6.41% | +31.61% | +29.73% | 1.16 Mrd. | ||
+3.60% | +5.50% | -22.99% | -37.16% | 1.11 Mrd. | ||
Durchschnitt | +0.42% | -0.01% | -8.45% | -2.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.69% | -1.03% | -20.53% | +0.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 8.11 | 1 594 969 | 18 423 653 |
22:00:00 | 8.1 | 100 | 16 828 684 |
21:59:59 | 8.105 | 1 700 | 16 828 584 |
21:59:59 | 8.1 | 2 306 | 16 826 884 |
21:59:59 | 8.1 | 694 | 16 824 578 |
21:59:59 | 8.1 | 1 000 | 16 823 884 |
21:59:59 | 8.1 | 150 | 16 822 884 |
21:59:59 | 8.1 | 1 000 | 16 822 734 |
21:59:59 | 8.1 | 100 | 16 821 734 |
21:59:59 | 8.1 | 1 000 | 16 821 634 |
Monatliche Veränderungen
Jährliche Veränderungen
2022 | +3.78% | ||
2021 | -21.77% | ||
2020 | -8.09% | ||
2019 | +32.34% | ||
2018 | +10.55% | ||
2017 | -18.35% | ||
2016 | +2.74% | ||
2015 | -22.55% | ||
2014 | -23.80% | ||
2013 | +42.44% | ||
2012 | +54.94% | ||
2011 | -1.75% | ||
2010 | +35.96% | ||
2009 | +116.60% | ||
2008 | +2.53% |
- Börse
- Aktien
- A3DJQZ Aktie
- A0Q90G Aktie
- Kurse Warner Bros. Discovery, Inc.