Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.9 INR | 0.00% | +2.29% | -2.19% |
21.03. | Dish TV India Limited kündigt Änderungen im Direktorium an | CI |
15.03. | Dish TV India Limited genehmigt Vorstandsernennungen | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 18.15 ₹ | 17.95 ₹ | 17.9 ₹ | 17.9 ₹ |
Volumen | 30 476 850 | 24 914 750 | 17 280 260 | 22 061 670 |
Veränderung | +4.01% | -1.10% | -0.28% | 0.00% |
Eröffnung | 17.55 | 18.15 | 18.00 | 18.00 |
Hoch | 18.35 | 18.40 | 18.25 | 18.25 |
Tief | 17.55 | 17.85 | 17.85 | 17.85 |
Performance
1 Woche | +2.29% | ||
Aktueller Monat | +6.87% | ||
1 Monat | +4.37% | ||
3 Monate | -5.79% | ||
6 Monate | +9.48% | ||
Laufendes Jahr | -2.19% | ||
1 Jahr | +16.61% | ||
3 Jahre | +90.43% | ||
5 Jahre | -50.48% | ||
10 Jahre | -63.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rundfunk und Fernsehen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.29% | -2.19% | +16.61% | 395 Mio. | ||
-0.04% | +0.11% | +24.85% | +16.69% | 207 Mrd. | ||
+0.73% | +1.95% | +9.98% | -1.21% | 16.08 Mrd. | ||
-2.22% | -4.26% | -19.47% | -44.99% | 8.36 Mrd. | ||
-0.53% | -0.29% | -15.67% | -8.83% | 7.93 Mrd. | ||
-2.08% | -9.30% | - | - | 4.58 Mrd. | ||
+0.81% | -4.11% | +37.01% | +104.22% | 4.24 Mrd. | ||
+0.64% | +0.93% | +11.41% | -12.98% | 3.5 Mrd. | ||
+0.90% | +2.18% | +46.62% | +5.10% | 2.68 Mrd. | ||
-0.05% | -0.64% | +18.46% | +49.84% | 2.55 Mrd. | ||
+3.09% | +0.14% | -0.54% | -18.56% | 1.98 Mrd. | ||
+0.59% | -5.65% | +19.41% | +9.51% | 1.92 Mrd. | ||
-0.32% | +5.72% | +15.46% | +9.18% | 1.88 Mrd. | ||
-1.87% | +0.75% | +32.72% | -25.17% | 1.78 Mrd. | ||
+6.21% | +12.89% | -5.03% | -36.72% | 1.74 Mrd. | ||
-0.07% | -4.05% | -8.53% | -15.71% | 1.67 Mrd. | ||
Durchschnitt | +0.36% | +0.12% | +10.97% | +3.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | -0.02% | +20.80% | +12.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:42 | 17.9 | 1 | 22 067 627 |
12:19:50 | 17.9 | 570 | 22 067 626 |
12:11:58 | 17.9 | 1 050 | 22 067 056 |
12:00:03 | 17.95 | 5 950 | 22 066 006 |
12:00:03 | 17.95 | 5 950 | 22 060 056 |
11:59:58 | 18 | 11 737 | 22 054 106 |
11:59:51 | 17.95 | 31 993 | 22 042 369 |
11:59:45 | 17.9 | 43 588 | 22 010 376 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.19% | ||
2023 | -0.54% | ||
2022 | -0.27% | ||
2021 | +37.69% | ||
2020 | +2.29% | ||
2019 | -65.75% | ||
2018 | -53.35% | ||
2017 | -3.13% | ||
2016 | -16.64% | ||
2015 | +50.44% | ||
2014 | +11.29% | ||
2013 | -20.20% | ||
2012 | +29.25% | ||
2011 | -17.36% | ||
2010 | +67.41% | ||
2009 | +112.50% | ||
2008 | -80.47% | ||
2007 | -0.10% |
- Börse
- Aktien
- A0MQNN Aktie
- Kurse Dish TV India Limited