Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.189 SEK | +2.16% |
|
+5.00% | -23.79% |
5-Tages-Kurse
Schlusskurs NORDIC GROWTH MARKET05.06.2024 | 07.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.18 kr | 0.18 kr | 0.176 kr | 0.185 kr | 0.189 kr |
Volumen | 152 556 | 357 879 | 86 669 | 151 802 | 21 794 |
Veränderung | -2.70% | 0.00% | -2.22% | +5.11% | +2.16% |
Eröffnung | 0.18 | 0.18 | 0.18 | 0.19 | 0.19 |
Hoch | 0.18 | 0.18 | 0.18 | 0.19 | 0.19 |
Tief | 0.18 | 0.18 | 0.18 | 0.19 | 0.19 |
Performance
1 Tag | +2.16% | ||
1 Woche | +5.00% | ||
Aktueller Monat | +5.00% | ||
1 Monat | -0.53% | ||
3 Monate | +3.85% | ||
6 Monate | -20.59% | ||
Laufendes Jahr | -23.79% | ||
1 Jahr | -53.79% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.176](/images/extremecours_fleche.png)
![Kursextrem 0.175](/images/extremecours_fleche.png)
![Kursextrem 0.153](/images/extremecours_fleche.png)
![Kursextrem 0.153](/images/extremecours_fleche.png)
![Kursextrem 0.153](/images/extremecours_fleche.png)
![Kursextrem 0.153](/images/extremecours_fleche.png)
![Kursextrem 0.153](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.16% | +5.00% | -23.79% | -53.79% | 1.38 Mio. | ||
-1.58% | -0.21% | +23.76% | +32.27% | 86.87 Mrd. | ||
-1.31% | +1.71% | +15.33% | +33.85% | 19.02 Mrd. | ||
+2.35% | +2.26% | +56.49% | +122.79% | 17.01 Mrd. | ||
-1.90% | -1.58% | +10.00% | +24.07% | 15.44 Mrd. | ||
-2.05% | -1.31% | -3.96% | +14.04% | 12.94 Mrd. | ||
-1.89% | -2.89% | +0.53% | -6.54% | 11.43 Mrd. | ||
-1.19% | +2.43% | +7.56% | +21.80% | 11.14 Mrd. | ||
-0.94% | -2.65% | +24.37% | +67.05% | 10.01 Mrd. | ||
-1.95% | -3.07% | -4.80% | -7.25% | 9.68 Mrd. | ||
+4.45% | +22.14% | +78.33% | +105.70% | 8.85 Mrd. | ||
-2.14% | -0.72% | -2.66% | +7.76% | 8.07 Mrd. | ||
+0.31% | +2.41% | -1.25% | -0.06% | 7.8 Mrd. | ||
-0.14% | +0.43% | -2.38% | -10.74% | 6.91 Mrd. | ||
+2.20% | +0.37% | +57.32% | +126.97% | 6.05 Mrd. | ||
-1.02% | +3.72% | -38.68% | -39.44% | 6.01 Mrd. | ||
Durchschnitt | -0.34% | +1.18% | +12.26% | +27.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.04% | +1.17% | +18.83% | +35.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.79% | ||
2023 | -58.67% | ||
2022 | -50.62% |
- Börse
- Aktien
- DIV B Aktie
- Kurse Dividend Sweden AB