Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.69 PEN | 0.00% | 0.00% | 0.00% |
5-Tages-Kurse
Schlusskurs Lima06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.69 S/. | 0.69 S/. | 0.69 S/. | 0.69 S/. | 0.69 S/. |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
5 Jahre | -23.33% | ||
10 Jahre | -15.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 84.66 Mio. | ||
+0.90% | +3.13% | +21.08% | +27.12% | 79.58 Mrd. | ||
+0.68% | +1.93% | +67.28% | +170.01% | 18.68 Mrd. | ||
+3.45% | +6.09% | +10.98% | +33.17% | 17.17 Mrd. | ||
+1.79% | +3.64% | +10.92% | +27.37% | 14.54 Mrd. | ||
+1.34% | +3.83% | +3.79% | +18.44% | 13.02 Mrd. | ||
+0.65% | +1.80% | +9.14% | +0.49% | 12.08 Mrd. | ||
+0.42% | +2.32% | +9.87% | +22.17% | 11.23 Mrd. | ||
+2.49% | +4.57% | +39.26% | +84.12% | 10.55 Mrd. | ||
+1.00% | -0.84% | -0.80% | -10.57% | 9.82 Mrd. | ||
+1.00% | +0.36% | -1.15% | +11.07% | 7.97 Mrd. | ||
+2.94% | +7.20% | +52.85% | +89.85% | 7.9 Mrd. | ||
+1.24% | +2.07% | -0.49% | +1.72% | 7.77 Mrd. | ||
0.00% | +0.42% | +0.70% | -12.20% | 7.11 Mrd. | ||
0.00% | -3.78% | -27.99% | -26.37% | 6.98 Mrd. | ||
+0.36% | +3.59% | +59.97% | +144.19% | 6.31 Mrd. | ||
Durchschnitt | +1.14% | +2.26% | +15.96% | +36.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.21% | +2.83% | +19.72% | +39.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | +15.00% | ||
2019 | -33.33% | ||
2018 | 0.00% | ||
2017 | +9.76% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | 0.00% | ||
2013 | +22.39% | ||
2012 | +11.67% | ||
2011 | +9.09% | ||
2010 | -42.11% | ||
2009 | -5.00% | ||
2008 | -61.54% | ||
2007 | 0.00% |
- Börse
- Aktien
- DIVIC1 Aktie
- Kurse Diviso Grupo Financiero S.A.