Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’875 KRW | -0.69% | -0.35% | -7.56% |
2021 | DK&D Co.,Ltd (KOSDAQ:A263020) kündigt einen Aktienrückkauf im Wert von 3.000 Millionen KRW an. | CI |
2021 | DK&D Co.,Ltd genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 2865 ₩ | 2935 ₩ | 2885 ₩ | 2895 ₩ | 2875 ₩ |
Volumen | 32 121 | 43 522 | 30 801 | 52 820 | 40 947 |
Veränderung | -0.69% | +2.44% | -1.70% | +0.35% | -0.69% |
Eröffnung | 2,885.00 | 2,890.00 | 2,935.00 | 2,860.00 | 2,855.00 |
Hoch | 2,930.00 | 2,935.00 | 2,965.00 | 2,920.00 | 2,925.00 |
Tief | 2,850.00 | 2,880.00 | 2,870.00 | 2,835.00 | 2,835.00 |
Performance
1 Tag | -0.69% | ||
1 Woche | -0.35% | ||
1 Monat | +0.88% | ||
3 Monate | -0.86% | ||
6 Monate | -3.69% | ||
Laufendes Jahr | -7.56% | ||
1 Jahr | -19.58% | ||
3 Jahre | -46.26% | ||
5 Jahre | +24.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Synthetische Stoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.69% | -0.35% | -7.56% | -19.58% | 30.3 Mio. | ||
+2.34% | -5.81% | +1.69% | +35.08% | 3 Mrd. | ||
+0.67% | +1.15% | -29.34% | -53.06% | 1.25 Mrd. | ||
-.--% | -.--% | -2.90% | +3.82% | 1.18 Mrd. | ||
-.--% | -0.27% | +15.79% | +16.51% | 856 Mio. | ||
+1.03% | -1.01% | -15.31% | -2.70% | 839 Mio. | ||
+2.42% | +3.05% | +8.68% | -1.17% | 839 Mio. | ||
-2.22% | +6.91% | +3.05% | +13.00% | 824 Mio. | ||
-2.32% | -12.11% | +16.58% | +35.15% | 546 Mio. | ||
+0.53% | +1.06% | +15.22% | +21.34% | 498 Mio. | ||
-0.85% | -9.01% | +6.62% | +96.41% | 406 Mio. | ||
+2.26% | +1.86% | +18.36% | +19.60% | 353 Mio. | ||
-1.21% | +8.44% | +119.82% | +148.98% | 324 Mio. | ||
-0.35% | -1.03% | -24.01% | -17.48% | 305 Mio. | ||
-1.16% | +13.33% | +168.18% | +349.79% | 292 Mio. | ||
-0.16% | -2.33% | -21.01% | -7.92% | 283 Mio. | ||
Durchschnitt | +0.02% | -0.08% | +17.12% | +39.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | -0.87% | +6.40% | +23.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.56% | ||
2023 | +11.27% | ||
2022 | -38.57% | ||
2021 | -7.89% | ||
2020 | +70.34% | ||
2019 | +34.41% | ||
2018 | -30.74% |
- Börse
- Aktien
- A263020 Aktie
- Kurse DK&D Co.,Ltd