Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9’140 KRW | +1.22% | +6.53% | +1.33% |
14.05. | DK-Lok Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
15.03. | DK-Lok Corporation meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 8830 ₩ | 9110 ₩ | 9030 ₩ | 9140 ₩ | 9100 ₩ |
Volumen | 114 995 | 200 473 | 78 088 | 105 915 | 69 555 |
Veränderung | +3.52% | +3.17% | -0.88% | +1.22% | -0.44% |
Eröffnung | 8,510.00 | 8,920.00 | 9,070.00 | 9,030.00 | 9,150.00 |
Hoch | 8,870.00 | 9,170.00 | 9,070.00 | 9,210.00 | 9,170.00 |
Tief | 8,500.00 | 8,750.00 | 8,900.00 | 8,940.00 | 9,000.00 |
Performance
1 Tag | +1.22% | ||
1 Woche | +6.53% | ||
Aktueller Monat | +8.29% | ||
1 Monat | +9.20% | ||
3 Monate | +14.68% | ||
6 Monate | +0.11% | ||
Laufendes Jahr | +1.33% | ||
1 Jahr | -14.98% | ||
3 Jahre | -26.88% | ||
5 Jahre | -9.95% | ||
10 Jahre | +11.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sanitärarmaturen und Fittings
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.22% | +6.53% | +1.33% | -14.98% | 68.23 Mio. | ||
-0.19% | -3.01% | +23.61% | +75.70% | 13.5 Mrd. | ||
-1.18% | +3.39% | +12.64% | +19.88% | 7.03 Mrd. | ||
+0.17% | -7.38% | +18.87% | -15.48% | 3.73 Mrd. | ||
-0.57% | -0.57% | +24.29% | 0.00% | 2.97 Mrd. | ||
+0.41% | -2.99% | +9.93% | +17.07% | 2.53 Mrd. | ||
-2.26% | -0.18% | +44.34% | +70.28% | 2.32 Mrd. | ||
0.00% | -9.95% | -4.66% | -28.62% | 1.55 Mrd. | ||
+1.12% | +0.17% | -4.16% | +1.09% | 838 Mio. | ||
-1.05% | -4.46% | -15.98% | +2.25% | 830 Mio. | ||
-2.22% | -4.59% | -14.11% | -18.85% | 803 Mio. | ||
+0.23% | -6.61% | -12.92% | -17.82% | 739 Mio. | ||
0.00% | +0.29% | -5.03% | -14.57% | 490 Mio. | ||
-0.70% | -4.30% | -30.88% | -21.38% | 420 Mio. | ||
+0.83% | -3.70% | -6.26% | -16.81% | 388 Mio. | ||
+0.18% | -1.26% | +5.47% | +41.75% | 355 Mio. | ||
Durchschnitt | -0.25% | -2.06% | +2.90% | +4.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | -2.40% | +16.01% | +31.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.89% | ||
2023 | -19.82% | ||
2022 | +3.69% | ||
2021 | -26.69% | ||
2020 | +54.17% | ||
2019 | +2.24% | ||
2018 | +95.22% | ||
2017 | -13.95% | ||
2016 | -1.41% | ||
2015 | -9.71% | ||
2014 | -35.98% | ||
2013 | -11.62% | ||
2012 | +64.93% | ||
2011 | +19.75% | ||
2010 | -13.00% |
- Börse
- Aktien
- A105740 Aktie
- Kurse DK-Lok Corporation