Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’101 JPY | +1.20% | +0.19% | -5.49% |
22.03. | DKK Co., Ltd. (TSE:6706) kündigt einen Aktienrückkauf von 480.000 Aktien an, was 4,93% für ¥1.000 Millionen entspricht. | CI |
22.03. | DKK Co., Ltd. genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 2097 ¥ | 2128 ¥ | 2106 ¥ | 2076 ¥ | 2’101 ¥ |
Volumen | 17 500 | 13 300 | 7 200 | 20 300 | 5 100 |
Veränderung | +1.01% | +1.48% | -1.03% | -1.42% | +1.20% |
Eröffnung | 2,084.00 | 2,109.00 | 2,107.00 | 2,097.00 | 2’077 |
Hoch | 2,105.00 | 2,140.00 | 2,128.00 | 2,099.00 | 2’107 |
Tief | 2,080.00 | 2,100.00 | 2,092.00 | 2,075.00 | 2’077 |
Performance
1 Tag | +1.20% | ||
1 Woche | +0.19% | ||
Aktueller Monat | -0.80% | ||
1 Monat | -0.10% | ||
3 Monate | -10.29% | ||
6 Monate | -13.50% | ||
Laufendes Jahr | -5.49% | ||
1 Jahr | -9.09% | ||
3 Jahre | -16.09% | ||
5 Jahre | -33.51% | ||
10 Jahre | -30.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.20% | +0.19% | -5.49% | -9.09% | 129 Mio. | ||
-1.35% | -2.09% | -6.35% | -0.06% | 193 Mrd. | ||
-0.01% | +5.07% | +12.18% | +64.96% | 82.63 Mrd. | ||
+0.45% | +17.66% | +62.17% | +52.11% | 67.28 Mrd. | ||
-0.44% | +0.16% | +10.54% | +17.49% | 57.93 Mrd. | ||
+0.18% | +2.13% | +13.23% | +48.04% | 27.89 Mrd. | ||
-0.77% | -0.01% | +11.73% | -9.18% | 20.39 Mrd. | ||
+1.54% | +18.53% | +66.24% | +108.56% | 20.39 Mrd. | ||
+0.49% | +5.09% | +9.06% | -18.92% | 17.71 Mrd. | ||
-0.46% | -2.97% | -10.92% | +1.30% | 17.23 Mrd. | ||
+0.03% | -1.78% | +19.54% | +17.94% | 11.42 Mrd. | ||
+3.27% | +3.04% | +10.05% | +38.18% | 7.02 Mrd. | ||
+0.67% | +5.21% | +4.53% | +1.86% | 6.76 Mrd. | ||
-1.12% | +1.09% | -23.19% | -54.70% | 6.59 Mrd. | ||
+8.12% | +8.38% | +8.73% | -6.92% | 6.37 Mrd. | ||
+2.82% | +9.05% | +19.10% | -2.34% | 4.76 Mrd. | ||
Durchschnitt | +0.89% | +5.13% | +12.57% | +15.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | +4.51% | +12.44% | +23.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’101 | 1 100 | 5 100 |
07:59:04 | 2’105 | 100 | 4 000 |
07:50:50 | 2’105 | 100 | 3 900 |
07:27:15 | 2’101 | 100 | 3 800 |
07:17:48 | 2’107 | 100 | 3 700 |
06:53:43 | 2’107 | 100 | 3 600 |
06:53:43 | 2’107 | 100 | 3 500 |
06:20:28 | 2’107 | 100 | 3 400 |
06:16:03 | 2’107 | 100 | 3 300 |
06:15:33 | 2’107 | 100 | 3 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.61% | ||
2023 | +11.15% | ||
2022 | -20.19% | ||
2021 | -6.39% | ||
2020 | -18.01% | ||
2019 | +37.36% | ||
2018 | -25.60% | ||
2017 | +11.32% | ||
2016 | +6.30% | ||
2015 | +0.75% | ||
2014 | -26.47% | ||
2013 | +108.88% | ||
2012 | +4.18% | ||
2011 | -15.83% | ||
2010 | -1.73% | ||
2009 | -27.55% | ||
2008 | -8.51% | ||
2007 | -44.76% | ||
2006 | -0.54% | ||
2005 | +83.80% | ||
2004 | +49.38% | ||
2003 | +73.08% | ||
2002 | -52.82% | ||
2001 | -20.77% | ||
2000 | -21.75% | ||
1999 | +14.29% | ||
1998 | +64.71% | ||
1997 | -51.15% | ||
1996 | -1.14% | ||
1995 | -19.27% | ||
1994 | -4.39% | ||
1993 | +41.26% | ||
1992 | +1.13% |
- Börse
- Aktien
- 863573 Aktie
- Kurse DKK Co., Ltd.