Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
156 JPY | -0.64% | -3.70% | -20.81% |
2023 | W TOKYO Inc. hat einen Börsengang in Höhe von ¥1,317 Milliarden abgeschlossen. | CI |
2023 | W TOKYO Inc. hat ein IPO angemeldet. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | Heute | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 153 ¥ | 155 ¥ | 157 ¥ | 156 ¥ | 156 ¥ |
Volumen | 936 100 | 287 100 | 169 100 | 320 100 | 320 100 |
Veränderung | -4.97% | +1.31% | +1.29% | -0.64% | -0.64% |
Eröffnung | 158.00 | 154.00 | 155.00 | 155.00 | 155 |
Hoch | 160.00 | 157.00 | 160.00 | 160.00 | 160 |
Tief | 153.00 | 152.00 | 154.00 | 154.00 | 154 |
Performance
1 Tag | -0.64% | ||
1 Woche | -3.70% | ||
Aktueller Monat | -11.36% | ||
1 Monat | -7.69% | ||
3 Monate | -17.46% | ||
6 Monate | -28.11% | ||
Laufendes Jahr | -20.81% | ||
1 Jahr | -32.47% | ||
3 Jahre | -47.65% | ||
5 Jahre | +14.71% | ||
10 Jahre | -84.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.64% | -3.70% | -20.81% | -32.47% | 42.35 Mio. | ||
-0.14% | -0.72% | +23.45% | +41.74% | 27.75 Mrd. | ||
-0.99% | -4.28% | +7.00% | +1.68% | 18.34 Mrd. | ||
-7.28% | -6.88% | +2.85% | +0.93% | 12.97 Mrd. | ||
-0.05% | -2.34% | -6.77% | -14.62% | 11.51 Mrd. | ||
-0.35% | +0.95% | +6.80% | -11.70% | 10.81 Mrd. | ||
+0.25% | +0.15% | +8.08% | -0.86% | 4.47 Mrd. | ||
-1.85% | +3.67% | -11.04% | +20.94% | 3.8 Mrd. | ||
+1.03% | +0.65% | +35.86% | -8.99% | 3.38 Mrd. | ||
-4.09% | -7.76% | +6.45% | -20.15% | 3.16 Mrd. | ||
+3.61% | +5.49% | -5.83% | -4.50% | 3.1 Mrd. | ||
+0.95% | +1.03% | +11.89% | +29.54% | 2.9 Mrd. | ||
+5.73% | +1.01% | +45.81% | +20.18% | 1.97 Mrd. | ||
+3.99% | +7.62% | -5.83% | +61.43% | 1.89 Mrd. | ||
+1.03% | 0.00% | +7.16% | +28.96% | 1.73 Mrd. | ||
+1.80% | +4.01% | -31.55% | -36.98% | 1.55 Mrd. | ||
Durchschnitt | +0.09% | -1.14% | +4.60% | +4.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.93% | -1.81% | +9.20% | +10.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 156 | 8 400 | 320 100 |
07:59:25 | 155 | 100 | 311 700 |
07:58:52 | 155 | 600 | 311 600 |
07:53:46 | 156 | 500 | 311 000 |
07:49:31 | 156 | 100 | 310 500 |
07:47:01 | 155 | 400 | 310 400 |
07:38:24 | 156 | 100 | 310 000 |
07:31:53 | 155 | 100 | 309 900 |
07:29:59 | 155 | 100 | 309 800 |
07:28:40 | 155 | 300 | 309 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.81% | ||
2023 | -27.84% | ||
2022 | -4.21% | ||
2021 | -7.47% | ||
2020 | +57.14% | ||
2019 | +40.00% | ||
2018 | -71.37% | ||
2017 | -22.50% | ||
2016 | -3.37% | ||
2015 | -16.71% | ||
2014 | +23.01% |
- Börse
- Aktien
- A1XFW9 Aktie
- Kurse DLE Inc.