Kurse Dlg Exhibitions & Events Corporation Limited
Aktien
A0M3RX
CNE000000C17
600826
Business-Unterstützung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.86 CNY | -3.49% | +1.61% | +0.23% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.69 ¥ | 8.82 ¥ | 8.95 ¥ | 9.18 ¥ | 8.86 ¥ |
Volumen | 2 388 300 | 3 567 300 | 4 992 102 | 5 852 020 | 6 746 559 |
Veränderung | +0.58% | +1.50% | +1.47% | +2.57% | -3.49% |
Eröffnung | 8.69 | 8.71 | 8.82 | 8.90 | 9.08 |
Hoch | 8.71 | 8.83 | 9.07 | 9.18 | 9.08 |
Tief | 8.58 | 8.66 | 8.74 | 8.86 | 8.80 |
Performance
1 Tag | -3.49% | ||
1 Woche | +1.61% | ||
Aktueller Monat | -1.01% | ||
1 Monat | -1.01% | ||
3 Monate | -6.93% | ||
6 Monate | -7.80% | ||
Laufendes Jahr | +0.23% | ||
1 Jahr | -13.73% | ||
3 Jahre | +8.18% | ||
5 Jahre | -25.55% | ||
10 Jahre | -38.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ausstellungs- und Konferenzdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.49% | +1.61% | +0.23% | -13.73% | 647 Mio. | ||
-0.25% | -0.92% | +2.23% | +12.86% | 13.54 Mrd. | ||
-0.64% | -3.38% | -5.36% | +74.89% | 721 Mio. | ||
-1.21% | -3.88% | -10.58% | -30.86% | 697 Mio. | ||
+0.43% | -2.18% | -3.77% | -10.94% | 587 Mio. | ||
+2.26% | +0.51% | -1.67% | +53.12% | 371 Mio. | ||
+1.52% | -5.05% | +32.73% | +38.49% | 275 Mio. | ||
-.--% | -.--% | -.--% | - | 260 Mio. | ||
+0.61% | +0.61% | +6.49% | +25.19% | 258 Mio. | ||
+0.22% | -0.64% | -2.93% | -5.50% | 71.51 Mio. | ||
-2.19% | +1.29% | +77.84% | +75.10% | 62.86 Mio. | ||
-0.46% | +0.47% | -0.92% | +2.86% | 59.17 Mio. | ||
Durchschnitt | -0.27% | -1.22% | +7.86% | +20.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | -1.04% | +1.80% | +13.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.23% | ||
2023 | -3.81% | ||
2022 | -2.75% | ||
2021 | +11.44% | ||
2020 | -25.55% | ||
2019 | +19.77% | ||
2018 | -27.79% | ||
2017 | -51.79% | ||
2016 | -20.67% | ||
2015 | +75.80% | ||
2014 | +27.54% | ||
2013 | +42.88% | ||
2012 | +13.16% | ||
2011 | -27.41% | ||
2010 | +16.78% | ||
2009 | +180.17% | ||
2008 | -63.21% | ||
2007 | +62.45% | ||
2006 | +164.21% | ||
2005 | -17.03% | ||
2004 | +7.76% | ||
2003 | -42.72% | ||
2002 | -23.66% | ||
2001 | -37.89% | ||
2000 | +47.64% | ||
1999 | +30.70% | ||
1998 | -31.85% | ||
1997 | +12.58% | ||
1996 | +32.24% |
- Börse
- Aktien
- A0M3RX Aktie
- Kurse Dlg Exhibitions & Events Corporation Limited