Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.94 USD | +2.53% | -2.93% | -30.54% |
07.03. | DLH Holdings Corp. erbringt IT-Dienstleistungen für das National Cancer Institute | CI |
21.02. | Dlh Holdings Insider verkaufte Aktien im Wert von $337.987, laut einer aktuellen SEC Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 10.87 $ | 10.89 $ | 10.67 $ | 10.94 $ |
Volumen | 19 615 | 19 243 | 132 666 | 43 496 |
Veränderung | -2.07% | +0.18% | -2.02% | +2.53% |
Eröffnung | 11.24 | 10.97 | 10.80 | 10.69 |
Hoch | 11.24 | 10.97 | 11.19 | 11.12 |
Tief | 10.79 | 10.71 | 10.41 | 10.60 |
Performance
1 Tag | +2.53% | ||
1 Woche | -2.93% | ||
Aktueller Monat | -17.56% | ||
1 Monat | -23.87% | ||
3 Monate | -31.41% | ||
6 Monate | -18.30% | ||
Laufendes Jahr | -30.54% | ||
1 Jahr | +12.09% | ||
3 Jahre | +6.11% | ||
5 Jahre | +72.28% | ||
10 Jahre | +497.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.53% | -2.93% | -30.54% | +12.09% | 156 Mio. | ||
-0.22% | -3.68% | -14.92% | -7.03% | 84.68 Mrd. | ||
-2.37% | +0.52% | +13.30% | +10.29% | 81.12 Mrd. | ||
0.00% | +0.06% | +10.92% | +11.07% | 29.4 Mrd. | ||
+0.03% | -1.53% | -12.71% | -10.53% | 16.73 Mrd. | ||
+0.11% | +1.15% | -3.06% | +5.88% | 16.36 Mrd. | ||
-0.86% | +4.53% | -2.63% | -8.57% | 14.92 Mrd. | ||
-0.77% | -2.02% | -31.75% | - | 11.77 Mrd. | ||
-0.98% | +2.18% | -1.42% | -11.03% | 11.72 Mrd. | ||
+0.56% | +4.45% | +27.44% | +54.76% | 11.71 Mrd. | ||
-1.50% | -4.84% | -3.97% | -8.11% | 11.66 Mrd. | ||
+3.61% | +5.73% | -10.12% | +13.38% | 11.37 Mrd. | ||
+0.42% | +7.48% | +46.33% | +84.17% | 11.2 Mrd. | ||
+0.58% | +5.46% | +8.93% | +16.30% | 11.18 Mrd. | ||
+4.21% | +3.59% | - | - | 11.13 Mrd. | ||
-1.42% | +3.15% | +27.21% | +34.15% | 9.53 Mrd. | ||
Durchschnitt | +0.25% | +1.43% | +1.53% | +14.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | +0.17% | +1.43% | +7.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 10.94 | 2 141 | 32 921 |
21:59:53 | 10.89 | 100 | 30 780 |
21:59:26 | 10.94 | 100 | 30 680 |
21:58:09 | 10.89 | 100 | 30 580 |
21:58:05 | 10.93 | 101 | 30 480 |
21:58:01 | 10.89 | 100 | 30 379 |
21:57:52 | 10.96 | 100 | 30 279 |
21:56:54 | 10.96 | 100 | 30 179 |
21:54:05 | 10.93 | 100 | 30 079 |
21:52:07 | 10.95 | 100 | 29 979 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.54% | ||
2023 | +32.74% | ||
2022 | -42.74% | ||
2021 | +122.32% | ||
2020 | +122.43% | ||
2019 | -9.89% | ||
2018 | -24.51% | ||
2017 | +3.70% | ||
2016 | +41.43% | ||
2015 | +108.96% | ||
2014 | +31.37% | ||
2013 | +115.49% | ||
2012 | -62.43% | ||
2011 | +270.59% | ||
2010 | -36.25% | ||
2009 | -52.94% | ||
2008 | -39.29% | ||
2007 | -45.31% | ||
2006 | +6.67% | ||
2005 | -40.59% | ||
2004 | -9.82% | ||
2003 | -17.04% | ||
2002 | -53.29% | ||
2001 | -5.63% | ||
2000 | +21.74% | ||
1999 | +21.05% | ||
1998 | -38.71% | ||
1997 | -43.64% | ||
1996 | +115.69% | ||
1995 | -36.25% | ||
1994 | +53.85% | ||
1993 | +44.44% | ||
1992 | +63.64% |
- Börse
- Aktien
- A1J0M3 Aktie
- Kurse DLH Holdings Corp.