Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.39 CAD | 0.00% | -17.89% | -1.27% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.41 $ | 0.37 $ | 0.39 $ | 0.39 $ |
Volumen | 196 400 | 162 970 | 25 180 | 39 200 |
Veränderung | -14.58% | -9.76% | +5.41% | 0.00% |
Eröffnung | 0.48 | 0.43 | 0.40 | 0.39 |
Hoch | 0.48 | 0.43 | 0.40 | 0.40 |
Tief | 0.40 | 0.37 | 0.38 | 0.39 |
Performance
1 Woche | -17.89% | ||
Aktueller Monat | +1.30% | ||
3 Monate | -2.50% | ||
6 Monate | -9.30% | ||
Laufendes Jahr | -1.27% | ||
1 Jahr | -12.36% | ||
3 Jahre | +56.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -17.89% | -1.27% | -12.36% | 29.83 Mio. | ||
+4.58% | +3.09% | +35.87% | +54.91% | 90.41 Mrd. | ||
+2.23% | +1.79% | +18.63% | +34.77% | 72.53 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.75 Mrd. | ||
+3.66% | +1.73% | +48.73% | +19.68% | 10.49 Mrd. | ||
+3.78% | +2.83% | +24.16% | +5.50% | 9.2 Mrd. | ||
+2.48% | +2.60% | +12.94% | -2.44% | 8.86 Mrd. | ||
+0.44% | -3.71% | -8.73% | -12.09% | 6.9 Mrd. | ||
+3.57% | -1.90% | +44.50% | +60.59% | 6.78 Mrd. | ||
-2.10% | -2.75% | +23.28% | +4.86% | 5.19 Mrd. | ||
+2.41% | +4.08% | -52.51% | +528.08% | 4.42 Mrd. | ||
+5.70% | -5.12% | +60.61% | +30.63% | 4.1 Mrd. | ||
+4.15% | -1.87% | +14.26% | +8.87% | 4.05 Mrd. | ||
+1.65% | -5.95% | +20.32% | +16.26% | 3.91 Mrd. | ||
+2.84% | -1.76% | +13.85% | +0.88% | 3.83 Mrd. | ||
+2.05% | +1.36% | +47.80% | +53.55% | 3.4 Mrd. | ||
Durchschnitt | +2.40% | -0.59% | +18.90% | +49.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.02% | +1.57% | +23.58% | +41.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:50:18 | 0.39 | 1 500 | 39 000 |
21:36:57 | 0.385 | 1 000 | 37 500 |
19:04:23 | 0.4 | 23 500 | 36 500 |
18:56:11 | 0.4 | 3 500 | 13 000 |
18:54:52 | 0.4 | 1 500 | 9 500 |
18:51:45 | 0.4 | 1 000 | 8 000 |
18:51:45 | 0.4 | 3 500 | 7 000 |
18:24:27 | 0.39 | 500 | 3 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.27% | ||
2023 | +71.74% | ||
2022 | +12.20% | ||
2021 | -10.87% | ||
2020 | +64.29% | ||
2019 | -12.50% |
- Börse
- Aktien
- A3DT2E Aktie
- Kurse DLP Resources Inc.