Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’390 JPY | 0.00% |
|
+2.21% | +16.71% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.06.2024 | 01.07.2024 | 02.07.2024 | Heute | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 1331 ¥ | 1354 ¥ | 1390 ¥ | 1390 ¥ | 1’390 ¥ |
Volumen | 700 | 6 700 | 3 200 | 1 100 | 1 100 |
Veränderung | -1.77% | +1.73% | +2.66% | 0.00% | 0.00% |
Eröffnung | 1,351.00 | 1,331.00 | 1,370.00 | 1,389.00 | 1’389 |
Hoch | 1,351.00 | 1,354.00 | 1,390.00 | 1,390.00 | 1’390 |
Tief | 1,331.00 | 1,320.00 | 1,350.00 | 1,389.00 | 1’389 |
Performance
1 Woche | +2.21% | ||
Aktueller Monat | +4.43% | ||
1 Monat | +8.93% | ||
3 Monate | +0.94% | ||
6 Monate | +16.71% | ||
Laufendes Jahr | +16.71% | ||
1 Jahr | +20.87% | ||
3 Jahre | +4.35% | ||
5 Jahre | +15.35% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1320](/images/extremecours_fleche.png)
![Kursextrem 1273](/images/extremecours_fleche.png)
![Kursextrem 1185](/images/extremecours_fleche.png)
![Kursextrem 1120](/images/extremecours_fleche.png)
![Kursextrem 698](/images/extremecours_fleche.png)
![Kursextrem 540](/images/extremecours_fleche.png)
![Kursextrem 540](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.21% | +16.71% | +20.87% | 24.06 Mio. | ||
+1.39% | -2.98% | +18.50% | +39.45% | 26.37 Mrd. | ||
+0.17% | +0.61% | +3.14% | -6.62% | 17.44 Mrd. | ||
+1.45% | +5.89% | -0.47% | -7.64% | 12.31 Mrd. | ||
+0.70% | -1.24% | -11.86% | -26.14% | 10.78 Mrd. | ||
+2.01% | -1.24% | -3.03% | -12.91% | 9.74 Mrd. | ||
+1.62% | -1.29% | -1.50% | -5.83% | 3.29 Mrd. | ||
-0.74% | +4.56% | -27.91% | -30.92% | 3.09 Mrd. | ||
+0.23% | -1.54% | +10.97% | -6.28% | 3.07 Mrd. | ||
+0.59% | -1.33% | +4.85% | +20.10% | 2.74 Mrd. | ||
+0.47% | -0.04% | +7.87% | -22.92% | 2.64 Mrd. | ||
+6.21% | +4.52% | - | - | 2.42 Mrd. | ||
+2.23% | +6.82% | +53.99% | +14.95% | 2.16 Mrd. | ||
+0.96% | +4.61% | +45.82% | -0.73% | 1.89 Mrd. | ||
-4.00% | -1.43% | - | - | 1.81 Mrd. | ||
-0.92% | -0.82% | -32.73% | -45.74% | 1.57 Mrd. | ||
Durchschnitt | +0.70% | -0.02% | +6.02% | -5.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | -1.56% | +5.23% | +2.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:37:21 | 1’390 | 100 | 1 100 |
07:17:47 | 1’390 | 300 | 1 000 |
07:17:47 | 1’390 | 100 | 700 |
05:30:00 | 1’389 | 100 | 600 |
05:30:00 | 1’389 | 400 | 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.71% | ||
2023 | +13.75% | ||
2022 | +7.61% | ||
2021 | -67.57% | ||
2020 | +179.59% | ||
2019 | +16.50% | ||
2018 | -58.38% | ||
2017 | -23.03% |
- Börse
- Aktien
- A3EFZM Aktie
- Kurse DM Solutions Co.,Ltd